비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$77.69B
총 거래량
BTC 56.18%   •   ETH 8.94%
지배력

결과 페이지 8 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Canoe EIT Income Fund ENDTF US $12.14 —
0
$2.26B — $16.10K — $11.95 — $12.18 — $2.26B — 23.80 $0.51 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.80 —
+4.05
$2.22B — $24.48K — $1.77 — $1.83 — $2.22B — 0 -$0.41 —
us Watches of Switzerland WOSGF US $9.50 —
+1.23
$2.20B — $100.00 — $9.58 — $9.58 — $2.20B — 24.35 $0.39 —
us Aecon AEGXF US $32.07 —
+3.32
$2.20B — $403.00 — $31.05 — $32.17 — $2.20B — 82.23 $0.39 —
H&R Real Estate Investment Trust H&R Real Estate Investment Trust HRUFF US $7.76 —
-1.77
$2.17B — $500.00 — $7.91 — $7.91 — $2.17B — 0 -$2.08 —
NagaCorp NagaCorp NGCRF US $0.49 —
0
$2.17B — $10.00K — $0.52 — $0.52 — $2.17B — 7.00 $0.07 —
Spark New Zealand Spark New Zealand NZTCF US $1.09 —
0
$2.06B — $5.20K — $1.05 — $1.16 — $2.06B — 13.62 $0.08 —
us Headwater Exploration CDDRF US $8.59 —
+0.23
$2.04B — $1.60K — $8.38 — $8.75 — $2.04B — 20.95 $0.41 —
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.29 —
-3.99
$2.00B — $22.06K — $5.28 — $5.40 — $2.00B — 12.90 $0.41 —
Genting Berhad Genting Berhad GEBHY US $2.55 —
-11.46
$1.96B — $3.97K — $2.54 — $2.80 — $1.96B — 85.00 $0.03 —
us Freehold Royalties FRHLF US $11.62 —
-0.17
$1.91B — $15.16K — $11.56 — $11.67 — $1.91B — 30.57 $0.38 —
us Cogeco Communications CGEAF US $45.04 —
0
$1.89B — $400.00 — $45.32 — $45.32 — $1.89B — 8.57 $5.25 —
NFI NFI NFYEF US $15.83 —
-2.34
$1.89B — $100.00 — $15.80 — $15.80 — $1.89B — 0 -$1.04 —
Ceres Power Ceres Power CPWHF US $8.78 —
+15.37
$1.88B — $6.50K — $7.31 — $7.60 — $1.88B — 0 -$0.32 —
Ocado Ocado OCDDY US $4.49 —
-9.29
$1.87B — $300.00 — $4.55 — $4.61 — $1.87B — 0 -$1.25 —
us TerraVest Industries TRRVF US $86.00 —
+3.32
$1.86B — $289.00 — $86.00 — $86.32 — $1.86B — 37.39 $2.30 —
Resolute Mining Resolute Mining RMGGF US $0.86 —
+8.86
$1.84B — $19.00K — $0.71 — $0.71 — $1.84B — 14.33 $0.06 —
Winpak Winpak WIPKF US $29.57 —
+1.86
$1.73B — $1.00 — $29.34 — $29.34 — $1.73B — 13.31 $2.22 —
us Ceres Power CRPHY US $4.02 —
+7.63
$1.72B — $2.00K — $4.10 — $4.30 — $1.72B — 0 -$0.16 —
us Deterra Royalties DETRF US $3.21 —
-0.71
$1.70B — $100.00 — $3.44 — $3.44 — $1.70B — 13.35 $0.24 —
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.57 —
0
$1.69B — $200.00 — $13.57 — $13.57 — $1.69B — 0 -$0.14 —
us Parex Resources PARXF US $17.50 —
+0.52
$1.68B — $13.88K — $16.90 — $18.10 — $1.68B — 9.45 $1.85 —
DroneShield DroneShield DRSHF US $1.81 —
-4.72
$1.68B — $46.01K — $1.79 — $1.96 — $1.68B — 0 $0.00 —
us The North West Company NNWWF US $34.86 —
0
$1.65B — $100.00 — $34.86 — $34.86 — $1.65B — 17.00 $2.05 —
us Sienna Senior Living LWSCF US $15.46 —
0
$1.64B — $100.00 — $15.38 — $15.38 — $1.64B — 45.47 $0.34 —
Spartan Delta Spartan Delta DALXF US $7.83 —
+3.11
$1.59B — $1.20K — $7.55 — $7.83 — $1.59B — 35.59 $0.22 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.29 —
-6.54
$1.57B — $4.41K — $4.23 — $4.29 — $1.57B — 4.93 $0.87 —
us Bellevue Gold BELGF US $1.05 —
+6.46
$1.57B — $17.00K — $1.16 — $1.16 — $1.57B — 0 -$0.03 —
us Electro Optic Systems EOPSF US $6.97 —
-3.59
$1.51B — $14.49K — $7.14 — $7.50 — $1.51B — 0 -$0.28 —
Mullen Mullen MLLGF US $15.37 —
-4.77
$1.47B — $100.00 — $15.59 — $15.59 — $1.47B — 21.34 $0.72 —
us X-FAB Silicon Foundries SE XFABF US $11.15 —
+0.63
$1.46B — $100.00 — $5.47 — $5.47 — $1.46B — 74.33 $0.15 —
us Volex VLXGF US $7.91 —
-0.66
$1.45B — $1.00K — $8.00 — $8.00 — $1.45B — 26.36 $0.30 —
us Oxford Nanopore ONTTF US $1.47 —
-6.73
$1.43B — $1.50K — $1.52 — $1.57 — $1.43B — 0 -$0.20 —
Trisura Trisura TRRSF US $30.16 —
0
$1.42B — $4.00 — $29.49 — $29.49 — $1.42B — 13.76 $2.19 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.16 —
0
$1.40B — $22.00 — $7.06 — $7.06 — $1.40B — 0 -$6.69 —
us Nihon Kohden NHNKY US $8.54 —
-0.35
$1.37B — $1.30K — $8.56 — $8.59 — $1.37B — 15.52 $0.55 —
us Alphamin Resources AFMJF US $1.06 —
+3.92
$1.36B — $358.37K — $1.04 — $1.06 — $1.36B — 7.06 $0.15 —
Cardinal Energy Cardinal Energy CRLFF US $7.59 —
+1
$1.33B — $2.10K — $7.51 — $7.51 — $1.33B — 189.87 $0.04 —
us SLC Agrícola S.A. SLCJY US $2.68 —
-2.19
$1.33B — $13.85K — $2.65 — $2.70 — $1.33B — 20.61 $0.13 —
Spin Master Spin Master SNMSF US $12.90 —
0
$1.30B — $100.00 — $13.65 — $13.65 — $1.30B — 0 -$1.54 —
us Austal AUTLF US $3.01 —
+2.03
$1.27B — $3.00K — $2.96 — $2.96 — $1.27B — 18.81 $0.16 —
Birchcliff Energy Birchcliff Energy BIREF US $4.57 —
+2.47
$1.25B — $3.75K — $4.51 — $4.58 — $1.25B — 25.38 $0.18 —
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.22 —
0
$1.25B — $350.00 — $11.80 — $11.80 — $1.25B — 15.36 $0.73 —
Kelt Exploration Kelt Exploration KELTF US $6.18 —
-0.16
$1.25B — $8.90K — $6.18 — $6.26 — $1.25B — 38.62 $0.16 —
us Superior Plus SUUIF US $5.82 —
0
$1.25B — $5.00 — $5.85 — $5.85 — $1.25B — 27.71 $0.21 —
us Hemlo Mining TPNEF US $4.00 —
-6.98
$1.25B — $300.00 — $4.94 — $4.94 — $1.25B — 0 -$1.01 —
us StorageVault Canada SVAUF US $3.31 —
-1.49
$1.21B — $100.00 — $3.36 — $3.36 — $1.21B — 0 -$0.03 —
ITM Power ITM Power ITMPF US $1.75 —
+5.29
$1.21B — $13.86K — $1.67 — $1.70 — $1.21B — 0 -$0.07 —
Advantage Energy Advantage Energy AAVVF US $7.07 —
+1.58
$1.19B — $210.00 — $7.01 — $7.12 — $1.19B — 15.36 $0.46 —
Tenaz Energy Tenaz Energy ATUUF US $35.76 —
+0.17
$1.17B — $1.90K — $35.90 — $35.90 — $1.17B — 7.52 $4.75 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.56 —
-1.35
$1.16B — $6.16K — $2.56 — $2.57 — $1.16B — 5.23 $0.49 —
us CapitaLand India Trust ACNDF US $0.77 —
-7.23
$1.14B — $5.63K — $0.83 — $0.84 — $1.14B — 4.05 $0.19 —
us FireFly Metals MNXMF US $1.42 —
0
$1.13B — $100.00 — $1.54 — $1.54 — $1.13B — 0 -$0.01 —
Canfor Canfor CFPZF US $9.61 —
-4.57
$1.13B — $301.00 — $9.62 — $9.76 — $1.13B — 0 -$5.04 —
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.00 —
-3.85
$1.11B — $100.00 — $2.08 — $2.08 — $1.11B — 11.76 $0.17 —
us Altus ASGTF US $30.65 —
-4.87
$1.10B — $100.00 — $30.83 — $30.83 — $1.10B — 0 -$0.02 —
us Tetragon Financial Group Limited TGONF US $13.00 —
0
$1.09B — $1.19K — $12.80 — $13.00 — $1.09B — 6.77 $1.92 —
Canaccord Genuity Canaccord Genuity CCORF US $10.36 —
-1.24
$1.04B — $8.99K — $10.40 — $10.52 — $1.04B — 0 -$1.02 —
Trican Well Service Trican Well Service TOLWF US $4.95 —
+2.27
$1.04B — $10.25K — $4.92 — $5.00 — $1.04B — 13.02 $0.38 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.51 —
+2.82
$1.02B — $8.00K — $0.56 — $0.56 — $1.02B — 12.76 $0.04 —
us IQE IQEPF US $0.74 —
+7.68
$983.18M — $216.47K — $0.74 — $0.75 — $983.18M — 0 -$0.05 —
Vital Infrastructure Property Trust Vital Infrastructure Property Trust NWHUF US $3.78 —
-0.53
$945.02M — $1.11K — $3.77 — $3.78 — $945.02M — 0 -$0.16 —
us Thungela Resources TNGRF US $7.40 —
-2.31
$941.90M — $2.22K — $7.26 — $7.70 — $941.90M — 0 -$3.33 —
us Life Healthcare LTGHY US $2.60 —
+5.69
$930.17M — $2.30K — $2.52 — $2.59 — $930.17M — 11.30 $0.23 —
us Dr. Martens DOCMF US $0.97 —
0
$928.37M — $32.00 — $0.93 — $0.93 — $928.37M — 32.33 $0.03 —
us AGF Management AGFMF US $14.19 —
-0.42
$906.29M — $200.00 — $14.19 — $14.30 — $906.29M — 11.72 $1.21 —
us Pharming PHGUF US $1.15 —
0
$895.93M — $500.00 — $1.18 — $1.20 — $895.93M — 57.50 $0.02 —
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.19 —
+5.56
$889.21M — $5.00K — $0.18 — $0.18 — $889.21M — 0 $0.00 —
us Major Drilling MJDLF US $10.68 —
-4.04
$878.28M — $1.30K — $10.80 — $11.00 — $878.28M — 56.21 $0.19 —
us CNL Healthcare Properties CHTH US $5.00 —
+11.11
$876.37M — $8.88K — $3.35 — $3.35 — $876.37M — 0 -$0.06 —
us Metals X MLXEF US $0.98 —
-1.02
$874.20M — $20.00K — $0.99 — $0.99 — $874.20M — 12.25 $0.08 —
Cargojet Cargojet CGJTF US $58.47 —
0
$872.45M — $20.00 — $58.47 — $58.47 — $872.45M — 33.79 $1.73 —
Imperial Metals Imperial Metals IPMLF US $4.89 —
-0.41
$871.26M — $3.43K — $4.99 — $5.12 — $871.26M — 9.58 $0.51 —
Frontera Energy Frontera Energy FECCF US $11.70 —
+4.46
$815.24M — $10.21K — $11.58 — $11.80 — $815.24M — 0 -$13.73 —
us Minerva MRVSY US $3.25 —
0
$802.29M — $250.00 — $2.90 — $2.92 — $802.29M — 8.78 $0.37 —
us LPKF Laser & Electronics SE LPKFF US $32.74 —
+8.52
$802.02M — $33.60K — $29.55 — $32.90 — $802.02M — 0 -$0.82 —
us Rockhopper Exploration RCKHF US $0.93 —
0
$799.04M — $1.00K — $0.98 — $0.98 — $799.04M — 0 -$0.06 —
Cascades Cascades CADNF US $7.75 —
0
$785.19M — $200.00 — $7.53 — $7.53 — $785.19M — 10.91 $0.71 —
us Ubisoft Entertainment SA UBSFY US $1.13 —
+0.89
$768.09M — $19.55K — $1.13 — $1.16 — $768.09M — 0 -$2.56 —
Slate Grocery REIT Slate Grocery REIT SRRTF US $12.16 —
-0.38
$723.06M — $3.35K — $12.18 — $12.20 — $723.06M — 17.13 $0.71 —
Doman Building Materials Doman Building Materials CWXZF US $8.00 —
0
$702.10M — $100.00 — $7.95 — $7.95 — $702.10M — 12.30 $0.65 —
us EnQuest ENQUF US $0.34 —
0
$694.01M — $2.50K — $0.38 — $0.38 — $694.01M — 0 $0.00 —
us Nexus Industrial REIT EFRTF US $5.65 —
0
$689.11M — $100.00 — $5.82 — $5.82 — $689.11M — 13.44 $0.42 —
us Surge Energy ZPTAF US $6.76 —
+0.9
$677.31M — $405.00 — $6.75 — $6.78 — $677.31M — 135.19 $0.05 —
Core Lithium Core Lithium CXOXF US $0.21 —
+6.46
$677.30M — $2.50K — $0.21 — $0.21 — $677.30M — 0 -$0.01 —
us Talon Metals TLOFF US $4.15 —
-2.81
$668.31M — $40.92K — $4.12 — $4.27 — $668.31M — 0 -$0.02 —
us Knight Therapeutics KHTRF US $6.70 —
0
$657.80M — $100.00 — $6.70 — $6.70 — $657.80M — 167.50 $0.04 —
Rogers Sugar Rogers Sugar RSGUF US $4.89 —
0
$627.22M — $150.00 — $4.99 — $4.99 — $627.22M — 13.21 $0.37 —
us Diversified Royalty BEVFF US $3.44 —
-1.71
$601.00M — $3.00 — $3.51 — $3.52 — $601.00M — 24.57 $0.14 —
us MTY Food MTYFF US $25.73 —
-8.98
$587.71M — $2.10K — $25.73 — $26.89 — $587.71M — 5.41 $4.75 —
us Enghouse Systems EGHSF US $10.80 —
-2.09
$587.21M — $11.53K — $10.75 — $11.03 — $587.21M — 11.61 $0.93 —
us Total Energy Services TOTZF US $15.89 —
+3.59
$582.61M — $800.00 — $15.65 — $15.96 — $582.61M — 10.66 $1.49 —
us ACC Aviation CAVG US $1.15 —
-19.01
$573.80M — $48.00 — $1.00 — $1.00 — $573.80M — 0 -$0.30 —
us Aston Martin Lagonda Global AMGDF US $0.56 —
+0.18
$569.13M — $5.30K — $0.53 — $0.53 — $569.13M — 0 -$0.63 —
Blackline Safety Blackline Safety BLKLF US $6.38 —
-0.25
$557.51M — $3.70K — $6.44 — $6.44 — $557.51M — 0 -$0.08 —
Interfor Interfor IFSPF US $8.15 —
-1.45
$536.00M — $1.00K — $8.12 — $8.25 — $536.00M — 0 -$4.62 —
Thor Explorations Thor Explorations THXPF US $0.80 —
-0.19
$532.46M — $17.08K — $0.80 — $0.82 — $532.46M — 2.49 $0.32 —
Cineplex Cineplex CPXGF US $8.38 —
0
$531.85M — $200.00 — $8.38 — $8.38 — $531.85M — 0 -$0.27 —
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.51 —
-5.87
$519.51M — $52.60K — $0.51 — $0.52 — $519.51M — 0 -$0.63 —
Martinrea Martinrea MRETF US $7.27 —
+0.41
$515.40M — $1.32K — $7.20 — $7.20 — $515.40M — 6.37 $1.14 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency