$3.38T
Tổng vốn hoá thị trường
$94.5B
Tổng khối lượng
BTC 61.53%   •   ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.8 —
-5.42
$2.18B — $4.89K — $6.8 — $6.99 — $2.18B — 5.91 $1.15 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
+3.03
$2.16B — $1.28K — $0.68 — $0.68 — $2.16B — 7.55 $0.09 —
NuVista Energy  NUVSF $10.74 —
+3.97
$2.16B — $8.76K — $10.5 — $10.82 — $2.16B — 8.01 $1.34 —
Bavarian Nordic A/S  BVNRY $9.17 —
+0.38
$2.15B — $2.99K — $9.1 — $9.18 — $2.15B — 10.65 $0.86 —
Ramelius Resources  RMLRF $1.83 —
-4.69
$2.14B — $466 — $1.83 — $1.83 — $2.14B — 9.63 $0.19 —
Vault Minerals  REDLF $0.3099 —
0
$2.1B — $5.85K — $0.3099 — $0.33 — $2.1B — 0 $0 —
Paramount Resources  PRMRF $14.52 —
+0.9
$2.08B — $12.77K — $14.21 — $14.67 — $2.08B — 1.89 $7.68 —
Innergex Renewable Energy  INGXF $10.03 —
0
$2.02B — $350 — $10.03 — $10.03 — $2.02B — 71.64 $0.14 —
Elekta AB (publ)  EKTAY $5.15 —
0
$1.99B — $1.39K — $5.14 — $5.15 — $1.99B — 85.83 $0.06 —
Nihon Kohden  NHNKY $12 —
-8.95
$1.97B — $2.72K — $11.86 — $13.18 — $1.97B — 22.22 $0.54 —
Athabasca Oil  ATHOF $3.86 —
0
$1.95B — $46.46K — $3.86 — $3.91 — $1.95B — 5.76 $0.67 —
West African Resources  WFRSF $1.7 —
0
$1.94B — $8.48K — $1.65 — $1.7 — $1.94B — 13.07 $0.13 —
Currys plc  DSITF $1.67 —
0
$1.9B — $11.1K — $1.67 — $1.76 — $1.9B — 23.85 $0.07 —
TeamViewer SE  TMVWY $5.92 —
+0.85
$1.87B — $2.19K — $5.92 — $6.01 — $1.87B — 12.86 $0.46 —
HelloFresh SE  HLFFF $10.75 —
-11.12
$1.86B — $352 — $10.75 — $10.9 — $1.86B — 0 -$1.12 —
Helios Towers  HTWSF $1.7 —
0
$1.79B — $2.51K — $1.7 — $1.7 — $1.79B — 56.66 $0.03 —
Travis Perkins plc  TPRKY $8.36 —
+0.06
$1.77B — $1.9K — $8.35 — $8.36 — $1.77B — 0 -$0.26 —
Killam Apartment REIT  KMMPF $14.22 —
-0.04
$1.76B — $1.35K — $14.2 — $14.22 — $1.76B — 3.63 $3.91 —
Spin Master  SNMSF $17.86 —
0
$1.76B — $7.22K — $17.86 — $17.86 — $1.76B — 16.84 $1.06 —
Oxford Nanopore  ONTTF $1.79 —
0
$1.72B — $7K — $1.57 — $1.79 — $1.72B — 0 -$0.22 —
Altus  ASGTF $38.28 —
-0.5
$1.71B — $350 — $38.28 — $38.37 — $1.71B — 478.44 $0.08 —
Tamarack Valley Energy  TNEYF $3.33 —
+2.46
$1.68B — $84.82K — $3.3 — $3.35 — $1.68B — 9.24 $0.36 —
Eutelsat Communications S.A.  EUTLF $2.85 —
-12.31
$1.65B — $7.85K — $2.83 — $3.3 — $1.65B — 0 -$2.33 —
Allied Properties Real Estate Investment Trust  APYRF $11.9 —
+1.97
$1.63B — $2.99K — $11.76 — $11.9 — $1.63B — 0 -$2.29 —
Alphawave IP  AWEVF $2.09 —
+5.03
$1.6B — $9.35K — $2.03 — $2.1 — $1.6B — 0 -$0.06 —
Ubisoft Entertainment SA  UBSFF $11.9 —
+0.85
$1.56B — $861 — $11.36 — $11.9 — $1.56B — 0 -$1.44 —
New World Development Company  NDVLY $0.3099 —
0
$1.56B — $8.52K — $0.3099 — $0.32 — $1.56B — 0 -$0.48 —
Ubisoft Entertainment SA  UBSFY $2.21 —
-1.78
$1.55B — $123.78K — $2.21 — $2.25 — $1.55B — 0 -$0.28 —
Eutelsat  ETCMY $0.78 —
-6.02
$1.55B — $118.92K — $0.75 — $0.81 — $1.55B — 0 -$0.59 —
FIBRA Terrafina  CBAOF $1.95 —
0
$1.53B — $5.38K — $1.95 — $1.95 — $1.53B — 13.92 $0.14 —
SLC Agrícola S.A.  SLCJY $3.4 —
-0.87
$1.5B — $1.71K — $3.4 — $3.47 — $1.5B — 11.33 $0.3 —
Freehold Royalties  FRHLF $9.04 —
+0.67
$1.48B — $20.04K — $8.75 — $9.42 — $1.48B — 12.55 $0.72 —
Fevertree Drinks  FQVTF $11.7 —
0
$1.44B — $423 — $11.52 — $11.7 — $1.44B — 41.76 $0.28 —
Norwegian Air Shuttle ASA  NWARF $1.31 —
-4.1
$1.43B — $1.5K — $1.31 — $1.37 — $1.43B — 10.07 $0.13 —
Advantage Energy  AAVVF $8.55 —
+2.03
$1.43B — $8.23K — $8.47 — $8.61 — $1.43B — 0 -$0.13 —
InterRent Real Estate Investment Trust  IIPZF $9.91 —
-0.3
$1.41B — $100 — $9.91 — $9.91 — $1.41B — 0 -$0.86 —
Trisura  TRRSF $29.28 —
-0.54
$1.4B — $142 — $29.28 — $29.28 — $1.4B — 17.53 $1.67 —
Watches of Switzerland  WOSGF $5.94 —
+0.25
$1.37B — $400 — $5.94 — $5.94 — $1.37B — 25.80 $0.23 —
Birchcliff Energy  BIREF $5.03 —
+1.82
$1.37B — $43.35K — $5 — $5.08 — $1.37B — 13.23 $0.38 —
Labrador Iron Ore Royalty  LIFZF $21.21 —
-0.89
$1.36B — $5.03K — $21.17 — $21.36 — $1.36B — 13.68 $1.55 —
Superior Plus  SUUIF $5.68 —
+0.18
$1.33B — $100 — $5.68 — $5.68 — $1.33B — 63.11 $0.09 —
NFI  NFYEF $11.14 —
+0.09
$1.33B — $250 — $11.14 — $11.56 — $1.33B — 0 $0 —
Transcontinental  TCLAF $15.2 —
-3.43
$1.31B — $400 — $15.07 — $15.2 — $1.31B — 10.06 $1.51 —
Westshore Terminals Inv  WTSHF $19.8 —
-3.08
$1.24B — $435 — $19.8 — $19.8 — $1.24B — 15.46 $1.28 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
0
$1.23B — $14.01K — $2.12 — $2.12 — $1.23B — 14.13 $0.15 —
Air New Zealand  ANZFF $0.3699 —
0
$1.22B — $1K — $0.3699 — $0.3699 — $1.22B — 18.30 $0.02 —
Life Healthcare  LTGHY $3.32 —
+2.15
$1.2B — $5.23K — $3.22 — $3.32 — $1.2B — 0 -$0.14 —
Aston Martin Lagonda Global  AMGDF $1.17 —
0
$1.18B — $1K — $1.17 — $1.17 — $1.18B — 0 -$0.41 —
Canfor  CFPZF $10.02 —
-0.99
$1.18B — $157 — $10.02 — $10.02 — $1.18B — 0 -$3.91 —
BioPharma Credit  BOPCF $0.8299 —
-2.42
$1.16B — $36.83K — $0.8299 — $0.8299 — $1.16B — 13.37 $0.06 —
Headwater Exploration  CDDRF $4.76 —
+1.49
$1.14B — $1.44K — $4.71 — $4.82 — $1.14B — 7.67 $0.62 —
StorageVault Canada  SVAUF $3.03 —
-0.3
$1.12B — $700 — $3.03 — $3.09 — $1.12B — 0 -$0.07 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9799 —
-2
$1.12B — $465 — $0.9699 — $0.9799 — $1.12B — 24.50 $0.04 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.11 —
-0.18
$1.12B — $43.3K — $1.08 — $1.11 — $1.12B — 0 -$0.41 —
GrainCorp  GRCLF $5 —
0
$1.12B — $62.83K — $5 — $5 — $1.12B — 23.80 $0.21 —
Iluka Resources  ILKAF $2.6 —
0
$1.12B — $4.15K — $2.6 — $2.6 — $1.12B — 7.42 $0.35 —
Oliveda  OLVI $1.77 —
-9.33
$1.11B — $12.16K — $1.75 — $2.1 — $1.11B — 0 $0 —
CES Energy  CESDF $4.88 —
+2.74
$1.08B — $640 — $4.83 — $4.88 — $1.08B — 8.71 $0.56 —
Southern Cross Gold Consolidated  MWSNF $4.38 —
-1.79
$1.08B — $39.85K — $4.36 — $4.46 — $1.08B — 0 -$0.05 —
Dr. Martens  DOCMF $1.11 —
+11
$1.07B — $950 — $1.11 — $1.13 — $1.07B — 111.00 $0.01 —
Cablevisión Holding  CVHSY $5.69 —
-2.74
$1.07B — $34.6K — $5.53 — $5.79 — $1.07B — 142.25 $0.04 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.06B — $2.53K — $0.78 — $0.78 — $1.06B — 3.12 $0.25 —
Enghouse Systems  EGHSF $17.45 —
-10.97
$1.06B — $10.64K — $17.1 — $17.46 — $1.06B — 18.96 $0.92 —
Parex Resources  PARXF $10.79 —
+0.65
$1.06B — $43.17K — $10.77 — $10.91 — $1.06B — 12.84 $0.84 —
Salvatore Ferragamo S.p.A.  SFRGY $3.17 —
-1.09
$1.06B — $5.19K — $3.17 — $3.32 — $1.06B — 0 -$0.23 —
Cogna Educação  COGNY $0.4799 —
-4
$1B — $2.95K — $0.4699 — $0.5 — $1B — 5.33 $0.09 —
Kelt Exploration  KELTF $5.02 —
0
$997.35M — $11.06K — $5.02 — $5.03 — $997.35M — 26.42 $0.19 —
IperionX  TAOFF $2.83 —
0
$979.84M — $2.7K — $2.83 — $3.03 — $979.84M — 0 -$0.17 —
Chemtrade Logistics Income Fund  CGIFF $8.07 —
0
$919.59M — $13.32K — $8.05 — $8.07 — $919.59M — 10.21 $0.79 —
Resolute Mining  RMGGF $0.4299 —
0
$915.49M — $5K — $0.4299 — $0.4299 — $915.49M — 0 -$0.01 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.6 —
+1.41
$905.73M — $454 — $3.6 — $3.6 — $905.73M — 0 -$0.75 —
Bellevue Gold  BELGF $0.5999 —
-6.25
$885.8M — $34.47K — $0.5899 — $0.6199 — $885.8M — 12.00 $0.05 —
Meren Energy  AOIFF $1.3 —
+0.78
$883.72M — $69.09K — $1.3 — $1.32 — $883.72M — 0 -$0.52 —
DroneShield  DRSHF $1.01 —
-10.62
$883.08M — $775.09K — $0.9799 — $1.25 — $883.08M — 0 $0 —
Minerva  MRVSY $5.19 —
0
$862.15M — $279 — $5.19 — $5.19 — $862.15M — 0 -$1.28 —
Alphamin Resources  AFMJF $0.5899 —
-4.84
$791.77M — $281.81K — $0.5899 — $0.6199 — $791.77M — 7.37 $0.08 —
Steel Partners Holdings L.P  SPLP $39.6 —
+0.12
$758.2M — $1.17K — $39.6 — $39.61 — $758.2M — 3.47 $11.38 —
Cardinal Energy  CRLFF $4.68 —
+1.21
$751.38M — $9.71K — $4.67 — $4.71 — $751.38M — 9.18 $0.51 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599 —
0
$725.67M — $20K — $0.3599 — $0.3599 — $725.67M — 18.10 $0.02 —
MPC Container Ships ASA  MPZZF $1.63 —
+1.88
$721.01M — $1.11K — $1.63 — $1.63 — $721.01M — 2.85 $0.57 —
D&L Industries, Inc.  DLNDY $2.48 —
0
$720.57M — $1.4K — $2.48 — $2.48 — $720.57M — 16.55 $0.15 —
Philex Mining  PXMFF $0.1 —
0
$712.56M — $11.79K — $0.1 — $0.1 — $712.56M — 0 $0 —
TomTom N.V.  TMOAY $2.87 —
+0.7
$706.08M — $63.7K — $2.87 — $2.9 — $706.08M — 0 -$0.05 —
BSR Real Estate Investment Trust  BSRTF $13.14 —
-0.39
$702.14M — $5.1K — $13.13 — $13.24 — $702.14M — 0 -$2.37 —
Cascades  CADNF $6.58 —
+4.11
$670.35M — $1K — $6.58 — $6.58 — $670.35M — 0 -$0.03 —
Canaccord Genuity  CCORF $6.95 —
-1.42
$668.13M — $300 — $6.91 — $6.95 — $668.13M — 0 -$0.22 —
Nexus Industrial REIT  EFRTF $5.37 —
+0.37
$639.47M — $120 — $5.37 — $5.37 — $639.47M — 0 -$0.33 —
Slate Grocery REIT  SRRTF $10.71 —
-1.02
$638.81M — $22.24K — $10.67 — $10.83 — $638.81M — 16.47 $0.65 —
Imperial Metals  IPMLF $3.81 —
-0.78
$620.34M — $7.66K — $3.81 — $3.83 — $620.34M — 5.44 $0.7 —
ITM Power  ITMPF $0.9799 —
+17.99
$606.81M — $220 — $0.92 — $0.9799 — $606.81M — 0 -$0.09 —
Trican Well Service  TOLWF $3.25 —
0
$606.12M — $19.02K — $3.24 — $3.26 — $606.12M — 8.55 $0.38 —
5N Plus  FPLSF $6.45 —
+4.54
$583.03M — $2.51K — $6.45 — $6.45 — $583.03M — 26.87 $0.24 —
Light  LGSXY $1.08 —
-3.57
$566.84M — $2.16K — $1.08 — $1.17 — $566.84M — 0.97 $1.11 —
Doman Building Materials  CWXZF $6.26 —
0
$547.4M — $6.56K — $6.26 — $6.3 — $547.4M — 11.81 $0.53 —
Cineplex  CPXGF $8.37 —
+0.72
$533.63M — $6.6K — $8.25 — $8.37 — $533.63M — 0 -$0.91 —
ECN Capital  ECNCF $1.89 —
+0.74
$533.01M — $10.26K — $1.89 — $1.91 — $533.01M — 37.88 $0.05 —
Rogers Sugar  RSGUF $4.13 —
0
$528.92M — $18.38K — $4.13 — $4.15 — $528.92M — 12.51 $0.33 —
Spartan Delta  DALXF $2.55 —
+2.82
$510.11M — $6.09K — $2.52 — $2.55 — $510.11M — 31.87 $0.08 —
Asante Gold  ASGOF $1.01 —
+0.45
$506.16M — $17.32K — $1.01 — $1.02 — $506.16M — 0 -$0.16 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$506.06M — $639.84K — $0.3499 — $0.3499 — $506.06M — 0 -$0.08 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây