Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$46.25B
Tổng khối lượng
BTC 56.32%   •   ETH 9.55%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NFI NFI NFYEF US $17.26 —
+1.53
$2.06B — $1.80K — $16.93 — $17.26 — $2.06B — 0 -$1.04 —
Ceconomy AG Ceconomy AG MTTRY US $0.82 —
-6.82
$2.04B — $139.07K — $0.79 — $0.94 — $2.04B — 0 -$0.03 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.65 —
+1.23
$2.03B — $28.36K — $1.63 — $1.65 — $2.03B — 0 -$0.41 —
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.29 —
+0.38
$2.00B — $9.43K — $5.28 — $5.31 — $2.00B — 13.22 $0.40 —
Ocado Ocado OCDDY US $4.73 —
+0.25
$1.97B — $3.00 — $4.81 — $4.81 — $1.97B — 0 -$1.25 —
us Freehold Royalties FRHLF US $11.42 —
-0.61
$1.87B — $8.46K — $11.41 — $11.56 — $1.87B — 30.05 $0.38 —
Winpak Winpak WIPKF US $30.99 —
+0.55
$1.82B — $350.00 — $30.78 — $30.97 — $1.82B — 13.95 $2.22 —
NagaCorp NagaCorp NGCRF US $0.41 —
0
$1.81B — $2.50K — $0.49 — $0.49 — $1.81B — 5.85 $0.07 —
us TerraVest Industries TRRVF US $82.00 —
0
$1.78B — $1.60K — $81.00 — $82.18 — $1.78B — 35.65 $2.30 —
us Deterra Royalties DETRF US $3.27 —
+9.36
$1.73B — $100.00 — $3.44 — $3.44 — $1.73B — 14.21 $0.23 —
us The North West Company NNWWF US $36.37 —
+1.11
$1.73B — $100.00 — $36.37 — $36.37 — $1.73B — 17.82 $2.04 —
us Sienna Senior Living LWSCF US $16.03 —
0
$1.70B — $10.00 — $15.71 — $15.71 — $1.70B — 47.14 $0.34 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.55 —
+2.48
$1.67B — $398.00 — $4.26 — $4.44 — $1.67B — 5.22 $0.87 —
us Senior SNIRF US $3.81 —
0
$1.67B — $536.63K — $3.81 — $3.81 — $1.67B — 47.62 $0.08 —
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.00 —
0
$1.62B — $200.00 — $13.57 — $13.57 — $1.62B — 0 -$0.14 —
Spartan Delta Spartan Delta DALXF US $7.98 —
-0.5
$1.62B — $600.00 — $7.95 — $7.95 — $1.62B — 36.27 $0.22 —
us Oxford Nanopore ONTTF US $1.66 —
+3.05
$1.61B — $600.00 — $1.73 — $1.73 — $1.61B — 0 -$0.20 —
Spin Master Spin Master SNMSF US $15.31 —
0
$1.54B — $100.00 — $14.32 — $14.32 — $1.54B — 0 -$1.54 —
us Parex Resources PARXF US $15.72 —
+0.7
$1.51B — $9.63K — $15.54 — $16.78 — $1.51B — 8.49 $1.85 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.20 —
0
$1.49B — $10.00 — $8.79 — $8.79 — $1.49B — 0 -$6.68 —
us Nihon Kohden NHNKY US $9.29 —
+0.53
$1.49B — $100.00 — $9.27 — $9.27 — $1.49B — 16.88 $0.55 —
DroneShield DroneShield DRSHF US $1.60 —
+1.58
$1.48B — $3.90K — $1.58 — $1.65 — $1.48B — 0 $0.00 —
Mullen Mullen MLLGF US $15.45 —
0
$1.48B — $100.00 — $16.05 — $16.05 — $1.48B — 21.45 $0.72 —
Trisura Trisura TRRSF US $30.98 —
-3.05
$1.46B — $300.00 — $31.78 — $31.95 — $1.46B — 14.20 $2.18 —
Resolute Mining Resolute Mining RMGGF US $0.67 —
0
$1.43B — $500.00 — $0.67 — $0.67 — $1.43B — 11.16 $0.06 —
us SLC Agrícola S.A. SLCJY US $2.76 —
+3.37
$1.37B — $20.16K — $2.75 — $2.80 — $1.37B — 21.23 $0.13 —
us Richelieu Hardware RHUHF US $24.85 —
-12.17
$1.37B — $201.00 — $24.25 — $25.39 — $1.37B — 22.38 $1.11 —
us Bellevue Gold BELGF US $0.90 —
0
$1.34B — $1.00K — $0.90 — $0.90 — $1.34B — 0 -$0.03 —
Kelt Exploration Kelt Exploration KELTF US $6.61 —
+0.06
$1.34B — $800.00 — $6.61 — $6.61 — $1.34B — 44.09 $0.15 —
Ceres Power Ceres Power CPWHF US $6.22 —
-1.43
$1.33B — $1.00K — $6.10 — $6.10 — $1.33B — 0 -$0.32 —
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.78 —
-0.42
$1.33B — $1.00K — $11.78 — $11.90 — $1.33B — 16.13 $0.73 —
us Electro Optic Systems EOPSF US $5.92 —
-6.85
$1.31B — $3.03K — $5.88 — $6.05 — $1.31B — 0 -$0.27 —
Cardinal Energy Cardinal Energy CRLFF US $7.42 —
-0.67
$1.30B — $5.50K — $7.40 — $7.45 — $1.30B — 185.50 $0.04 —
us Ceres Power CRPHY US $2.97 —
-0.83
$1.27B — $1.00K — $3.21 — $3.21 — $1.27B — 0 -$0.16 —
Advantage Energy Advantage Energy AAVVF US $7.50 —
-2.47
$1.26B — $1.75K — $7.49 — $7.59 — $1.26B — 16.30 $0.46 —
us Alphamin Resources AFMJF US $0.98 —
-2
$1.26B — $43.50K — $0.98 — $1.00 — $1.26B — 6.53 $0.15 —
us Volex VLXGF US $6.73 —
-1.03
$1.24B — $300.00 — $6.93 — $6.93 — $1.24B — 19.22 $0.35 —
us StorageVault Canada SVAUF US $3.37 —
+2.24
$1.23B — $100.00 — $3.30 — $3.30 — $1.23B — 0 -$0.03 —
Birchcliff Energy Birchcliff Energy BIREF US $4.38 —
-2.23
$1.20B — $18.80K — $4.40 — $4.49 — $1.20B — 24.33 $0.18 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.44 —
-0.61
$1.19B — $40.30K — $2.45 — $2.50 — $1.19B — 4.96 $0.49 —
us Superior Plus SUUIF US $5.49 —
0
$1.18B — $200.00 — $5.54 — $5.55 — $1.18B — 26.14 $0.21 —
us Altus ASGTF US $32.88 —
+0.54
$1.18B — $100.00 — $32.88 — $32.88 — $1.18B — 0 -$0.02 —
us CapitaLand India Trust ACNDF US $0.79 —
+2.6
$1.17B — $1.00K — $0.83 — $0.83 — $1.17B — 4.15 $0.19 —
us Austal AUTLF US $2.76 —
+2.22
$1.16B — $1.44K — $2.75 — $2.75 — $1.16B — 17.25 $0.16 —
us X-FAB Silicon Foundries SE XFABF US $8.70 —
0
$1.14B — $100.00 — $5.47 — $5.47 — $1.14B — 57.99 $0.15 —
Canfor Canfor CFPZF US $9.65 —
0
$1.13B — $53.00 — $9.63 — $9.63 — $1.13B — 0 -$5.03 —
us Tetragon Financial Group Limited TGONF US $13.00 —
-1.89
$1.09B — $100.00 — $13.25 — $13.25 — $1.09B — 6.77 $1.92 —
Tenaz Energy Tenaz Energy ATUUF US $32.56 —
-2.22
$1.07B — $100.00 — $32.56 — $32.56 — $1.07B — 6.86 $4.74 —
Canaccord Genuity Canaccord Genuity CCORF US $10.37 —
+1.97
$1.04B — $10.75K — $10.20 — $10.37 — $1.04B — 0 -$1.02 —
ITM Power ITM Power ITMPF US $1.50 —
-1.38
$1.04B — $400.00 — $1.60 — $1.62 — $1.04B — 0 -$0.07 —
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.17 —
0
$1.02B — $95.00K — $0.16 — $0.17 — $1.02B — 0 $0.00 —
us Pharming PHGUF US $1.30 —
0
$1.01B — $500.00 — $1.18 — $1.20 — $1.01B — 65.00 $0.02 —
Vital Infrastructure Property Trust Vital Infrastructure Property Trust NWHUF US $3.98 —
+0.76
$995.02M — $900.00 — $3.99 — $4.00 — $995.02M — 0 -$0.16 —
us FireFly Metals MNXMF US $1.24 —
+2.48
$987.65M — $100.00 — $1.54 — $1.54 — $987.65M — 0 -$0.01 —
Trican Well Service Trican Well Service TOLWF US $4.65 —
-1.06
$976.42M — $2.60K — $4.66 — $4.72 — $976.42M — 12.23 $0.38 —
us AGF Management AGFMF US $15.30 —
+0.07
$972.92M — $400.00 — $15.30 — $15.30 — $972.92M — 10.47 $1.46 —
us Life Healthcare LTGHY US $2.65 —
+3.92
$948.06M — $2.94K — $2.43 — $2.69 — $948.06M — 11.52 $0.23 —
us Dr. Martens DOCMF US $0.98 —
0
$941.22M — $32.00 — $0.93 — $0.93 — $941.22M — 32.78 $0.03 —
Cargojet Cargojet CGJTF US $62.06 —
+2.07
$926.01M — $100.00 — $63.49 — $63.49 — $926.01M — 35.87 $1.73 —
Imperial Metals Imperial Metals IPMLF US $5.07 —
-1.02
$902.62M — $860.00 — $5.02 — $5.12 — $902.62M — 9.93 $0.51 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.44 —
-2.22
$880.00M — $40.00K — $0.45 — $0.45 — $880.00M — 11.00 $0.04 —
us Ubisoft Entertainment SA UBSFY US $1.29 —
-2.27
$876.85M — $10.01K — $1.29 — $1.31 — $876.85M — 0 -$2.54 —
us CNL Healthcare Properties CHTH US $5.00 —
+11.11
$876.37M — $8.88K — $3.35 — $3.35 — $876.37M — 0 -$0.06 —
Cascades Cascades CADNF US $8.22 —
0
$832.81M — $100.00 — $8.22 — $8.22 — $832.81M — 11.74 $0.70 —
us Major Drilling MJDLF US $10.11 —
-0.39
$831.41M — $300.00 — $10.00 — $10.11 — $831.41M — 56.16 $0.18 —
us Rockhopper Exploration RCKHF US $0.95 —
0
$816.23M — $7.45K — $0.94 — $0.94 — $816.23M — 0 -$0.06 —
us Metals X MLXEF US $0.87 —
0
$772.87M — $791.00 — $0.94 — $0.94 — $772.87M — 10.83 $0.08 —
Slate Grocery REIT Slate Grocery REIT SRRTF US $12.47 —
-0.08
$741.25M — $100.00 — $12.44 — $12.44 — $741.25M — 17.56 $0.71 —
us Minerva MRVSY US $2.93 —
0
$724.29M — $700.00 — $2.95 — $2.95 — $724.29M — 7.92 $0.37 —
us Nexus Industrial REIT EFRTF US $5.76 —
0
$702.77M — $25.00 — $5.73 — $5.73 — $702.77M — 13.71 $0.42 —
us IQE IQEPF US $0.52 —
-3.85
$697.46M — $300.00 — $0.54 — $0.54 — $697.46M — 0 -$0.05 —
Doman Building Materials Doman Building Materials CWXZF US $7.80 —
-1.27
$684.55M — $300.00 — $7.80 — $7.80 — $684.55M — 12.00 $0.65 —
us Knight Therapeutics KHTRF US $6.95 —
-2.02
$682.05M — $333.00 — $7.00 — $7.00 — $682.05M — 173.67 $0.04 —
us Surge Energy ZPTAF US $6.37 —
-0.31
$638.24M — $5.50K — $6.36 — $6.48 — $638.24M — 127.39 $0.05 —
us Enghouse Systems EGHSF US $11.66 —
+1.04
$633.97M — $240.00 — $11.56 — $11.57 — $633.97M — 12.53 $0.93 —
us EnQuest ENQUF US $0.31 —
0
$632.78M — $20.00 — $0.31 — $0.31 — $632.78M — 0 $0.00 —
Rogers Sugar Rogers Sugar RSGUF US $4.93 —
0
$632.35M — $2.97K — $4.82 — $4.86 — $632.35M — 13.32 $0.37 —
us Talon Metals TLOFF US $3.86 —
+2.12
$621.61M — $16.41K — $3.80 — $3.90 — $621.61M — 0 -$0.02 —
us Diversified Royalty BEVFF US $3.25 —
-0.31
$607.91M — $100.00 — $3.24 — $3.24 — $607.91M — 23.21 $0.14 —
Core Lithium Core Lithium CXOXF US $0.18 —
-5.8
$598.81M — $2.50K — $0.21 — $0.21 — $598.81M — 0 -$0.01 —
us Total Energy Services TOTZF US $16.12 —
-0.31
$591.04M — $200.00 — $16.17 — $16.17 — $591.04M — 10.81 $1.49 —
HelloFresh SE HelloFresh SE HELFY US $1.01 —
-0.98
$579.10M — $200.00 — $1.01 — $1.01 — $579.10M — 0 -$0.06 —
Interfor Interfor IFSPF US $8.74 —
-0.23
$574.80M — $800.00 — $8.73 — $8.85 — $574.80M — 0 -$4.61 —
Blackline Safety Blackline Safety BLKLF US $6.35 —
0
$555.23M — $400.00 — $6.35 — $6.35 — $555.23M — 0 -$0.08 —
Benz Mining Benz Mining BENZF US $1.63 —
0
$544.19M — $187.00 — $1.63 — $1.63 — $544.19M — 0 -$0.07 —
us goeasy EHMEF US $33.89 —
0
$543.38M — $50.00 — $32.43 — $33.89 — $543.38M — 0 -$11.48 —
us MTY Food MTYFF US $23.79 —
-11.08
$543.30M — $5.87K — $23.76 — $25.08 — $543.30M — 6.85 $3.47 —
us Tivan TNGZF US $0.23 —
0
$534.87M — $1.00K — $0.25 — $0.25 — $534.87M — 0 $0.00 —
Cineplex Cineplex CPXGF US $8.28 —
+1.35
$525.50M — $900.00 — $8.28 — $8.28 — $525.50M — 0 -$0.27 —
us Aston Martin Lagonda Global AMGDF US $0.51 —
-3.04
$516.47M — $8.00K — $0.55 — $0.55 — $516.47M — 0 -$0.63 —
Martinrea Martinrea MRETF US $7.15 —
+0.56
$506.89M — $200.00 — $7.13 — $7.14 — $506.89M — 6.27 $1.14 —
us Temple & Webster TPLWF US $4.31 —
+5.12
$502.32M — $1.00K — $4.16 — $4.16 — $502.32M — 107.75 $0.04 —
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.50 —
+2.69
$502.29M — $27.25K — $0.48 — $0.49 — $502.29M — 0 -$0.63 —
us LPKF Laser & Electronics SE LPKFF US $20.35 —
+0.74
$498.50M — $4.84K — $19.80 — $20.44 — $498.50M — 0 -$0.81 —
Thor Explorations Thor Explorations THXPF US $0.74 —
-4.18
$495.00M — $500.00 — $0.75 — $0.75 — $495.00M — 2.32 $0.32 —
us Rusoro Mining RMLFF US $0.77 —
+1.05
$490.87M — $10.94K — $0.72 — $0.78 — $490.87M — 0 -$0.43 —
us Avacta AVCTF US $1.00 —
0
$468.55M — $12.00K — $1.00 — $1.00 — $468.55M — 0 -$0.12 —
BSR Real Estate Investment Trust BSR Real Estate Investment Trust BSRTF US $11.94 —
-3.4
$463.60M — $1.10K — $11.94 — $12.28 — $463.60M — 238.79 $0.05 —
Frontera Energy Frontera Energy FECCF US $6.30 —
-0.22
$438.97M — $11.90K — $6.29 — $6.36 — $438.97M — 0 -$13.73 —
Ensign Energy Services Ensign Energy Services ESVIF US $2.38 —
0
$438.76M — $6.10K — $2.38 — $2.40 — $438.76M — 0 -$0.20 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency