Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.04T
Total marketcap
$153.91B
Total volume
BTC 57.45%   •   ETH 11.43%
Dominance

Result Page 8 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (5232)
OTC Markets OTCPK (5232)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Killam Apartment REIT  KMMPF $11.90 —
0
$1.48B — $200.00 — $12.01 — $12.01 — $1.48B — 3.62 $3.28 —
Aecon  AEGXF $23.34 —
0
$1.48B — $200.00 — $23.01 — $23.11 — $1.48B — 233.40 $0.10 —
Watches of Switzerland  WOSGF $6.36 —
0
$1.47B — $760.00 — $6.70 — $6.70 — $1.47B — 15.89 $0.40 —
Extendicare  EXETF $15.61 —
-3
$1.47B — $100.00 — $15.61 — $15.61 — $1.47B — 20.15 $0.77 —
Spin Master  SNMSF $14.42 —
-1.14
$1.45B — $3.24K — $14.10 — $14.18 — $1.45B — 26.71 $0.54 —
Sienna Senior Living  LWSCF $15.07 —
0
$1.45B — $10.00 — $15.08 — $15.08 — $1.45B — 48.25 $0.32 —
Advantage Energy  AAVVF $8.64 —
+2.61
$1.44B — $100.00 — $8.75 — $8.75 — $1.44B — 33.23 $0.26 —
Pacific Basin Shipping Limited  PCFBY $5.46 —
-8.54
$1.44B — $1.00 — $5.87 — $5.87 — $1.44B — 14.36 $0.38 —
Alphawave IP  AWEVF $1.76 —
-18.29
$1.42B — $5.00K — $1.25 — $1.39 — $1.42B — 0 -$0.23 —
NFI  NFYEF $11.28 —
0
$1.39B — $1.50K — $11.51 — $11.62 — $1.39B — 0 -$2.44 —
InterRent Real Estate Investment Trust  IIPZF $9.60 —
0
$1.37B — $1.30K — $9.50 — $9.50 — $1.37B — 0 -$0.52 —
Allied Properties Real Estate Investment Trust  APYRF $9.71 —
+0.62
$1.36B — $100.00 — $9.71 — $9.71 — $1.36B — 0 -$3.00 —
SLC Agrícola S.A.  SLCJY $3.03 —
+0.66
$1.34B — $966.00 — $2.87 — $2.88 — $1.34B — 12.62 $0.24 —
Parex Resources  PARXF $13.24 —
+1.22
$1.30B — $2.85K — $13.50 — $13.58 — $1.30B — 11.22 $1.18 —
Cogna Educação  COGNY $0.64 —
+10.34
$1.28B — $25.00 — $0.58 — $0.58 — $1.28B — 5.33 $0.12 —
ProSiebenSat.1 Media SE  PBSFY $1.40 —
0
$1.27B — $33.11K — $1.37 — $1.39 — $1.27B — 0 -$0.16 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.29 —
+4.03
$1.27B — $89.58K — $1.05 — $1.11 — $1.27B — 0 -$0.47 —
Imperial Metals  IPMLF $8.56 —
+0.35
$1.25B — $200.00 — $7.07 — $7.42 — $1.25B — 8.75 $0.80 —
StorageVault Canada  SVAUF $3.41 —
-3.07
$1.25B — $3.00K — $3.41 — $3.41 — $1.25B — 0 -$0.01 —
Chemtrade Logistics Income Fund  CGIFF $10.67 —
+0.66
$1.23B — $200.00 — $10.66 — $10.70 — $1.23B — 15.24 $0.70 —
4DMedical  FDMDF $2.35 —
0
$1.23B — $8.20K — $2.00 — $2.35 — $1.23B — 0 -$0.09 —
5N Plus  FPLSF $13.16 —
-0.74
$1.20B — $2.00K — $13.48 — $13.48 — $1.20B — 27.24 $0.49 —
Electro Optic Systems  EOPSF $7.00 —
+4.17
$1.20B — $12.37K — $6.06 — $6.20 — $1.20B — 0 -$0.28 —
BioPharma Credit  BOPCF $0.85 —
0
$1.19B — $36.83K — $0.83 — $0.83 — $1.19B — 13.71 $0.06 —
Bird Construction  BIRDF $21.24 —
-0.19
$1.18B — $100.00 — $21.28 — $21.28 — $1.18B — 17.12 $1.24 —
Superior Plus  SUUIF $5.15 —
0
$1.15B — $1.59K — $5.04 — $5.15 — $1.15B — 73.57 $0.07 —
Kelt Exploration  KELTF $5.63 —
+8.99
$1.12B — $4.50K — $5.54 — $5.54 — $1.12B — 26.83 $0.21 —
Alphamin Resources  AFMJF $0.83 —
-4.4
$1.11B — $71.30K — $0.87 — $0.89 — $1.11B — 9.66 $0.09 —
SolGold  SLGGF $0.37 —
+3.09
$1.10B — $58.13K — $0.37 — $0.37 — $1.10B — 0 -$0.02 —
TeamViewer SE  TMVWY $3.45 —
+0.09
$1.09B — $1.70K — $3.50 — $3.50 — $1.09B — 8.03 $0.43 —
HelloFresh SE  HELFY $1.65 —
+0.61
$1.06B — $1.38K — $1.64 — $1.65 — $1.06B — 0 -$0.31 —
FireFly Metals  MNXMF $1.36 —
-9.33
$1.06B — $2.00K — $1.37 — $1.38 — $1.06B — 0 -$0.01 —
Spartan Delta  DALXF $5.26 —
+0.11
$1.05B — $100.00 — $5.29 — $5.29 — $1.05B — 35.03 $0.15 —
Robex Resources  RSRBF $4.66 —
+5.43
$1.05B — $3.30K — $3.80 — $3.82 — $1.05B — 0 -$0.25 —
Kingsgate Consolidated  KSKGF $4.75 —
+1.06
$1.03B — $1.00K — $3.95 — $3.95 — $1.03B — 55.71 $0.07 —
Cardinal Energy  CRLFF $6.40 —
+1.46
$1.03B — $200.00 — $6.48 — $6.48 — $1.03B — 18.28 $0.35 —
Mullen  MLLGF $11.69 —
-1.02
$1.02B — $100.00 — $11.65 — $11.65 — $1.02B — 15.18 $0.77 —
Dr. Martens  DOCMF $1.03 —
-5.5
$998.70M — $10.25K — $1.01 — $1.06 — $998.70M — 51.50 $0.02 —
Ubisoft Entertainment SA  UBSFY $1.43 —
-2.05
$993.94M — $26.98K — $1.45 — $1.53 — $993.94M — 0 -$0.13 —
Canfor  CFPZF $8.48 —
+3.59
$979.32M — $300.00 — $8.50 — $8.50 — $979.32M — 0 -$2.91 —
Life Healthcare  LTGHY $2.64 —
-0.55
$967.73M — $1.58K — $2.66 — $2.83 — $967.73M — 0 -$0.26 —
Cargojet  CGJTF $62.49 —
+0.51
$942.83M — $100.00 — $61.90 — $61.90 — $942.83M — 10.86 $5.75 —
Trican Well Service  TOLWF $4.32 —
-8.86
$916.85M — $300.00 — $4.29 — $4.29 — $916.85M — 10.53 $0.41 —
CNL Healthcare Properties  CHTH $5.21 —
+38.93
$913.18M — $8.88K — $3.35 — $3.35 — $913.18M — 0 -$0.06 —
Cascades  CADNF $9.03 —
+0.89
$908.04M — $500.00 — $8.95 — $8.95 — $908.04M — 59.66 $0.15 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.85 —
+3.66
$894.70M — $84.51K — $0.80 — $0.83 — $894.70M — 0 -$0.54 —
Domino's Pizza  DPUKY $4.63 —
-2.06
$882.94M — $6.00K — $4.70 — $4.70 — $882.94M — 8.73 $0.53 —
Aston Martin Lagonda Global  AMGDF $0.85 —
+4.06
$882.48M — $58.00 — $0.86 — $0.86 — $882.48M — 0 -$0.54 —
Meren Energy  AOIFF $1.29 —
+5.74
$873.65M — $16.20K — $1.26 — $1.30 — $873.65M — 0 -$0.54 —
Arafura Rare Earths  ARAFF $0.18 —
+5.88
$838.20M — $45.00K — $0.17 — $0.18 — $838.20M — 0 -$0.01 —
Canaccord Genuity  CCORF $8.28 —
-0.12
$835.07M — $100.00 — $8.57 — $8.57 — $835.07M — 0 -$1.94 —
Enghouse Systems  EGHSF $15.01 —
-0.53
$821.87M — $100.00 — $15.09 — $15.09 — $821.87M — 15.31 $0.98 —
Magellan Aerospace  MALJF $16.38 —
+1.3
$792.23M — $1.00K — $13.32 — $13.33 — $792.23M — 23.60 $0.58 —
Major Drilling  MJDLF $10.05 —
+3.93
$780.94M — $600.00 — $9.57 — $9.67 — $780.94M — 67.78 $0.14 —
MPC Container Ships ASA  MPZZF $1.74 —
0
$772.04M — $5.00K — $1.71 — $1.71 — $772.04M — 3.05 $0.57 —
AGF Management  AGFMF $11.96 —
-0.17
$761.31M — $1.00 — $11.91 — $11.91 — $761.31M — 9.80 $1.22 —
IP  IPZYF $0.79 —
0
$758.64M — $1.00K — $0.79 — $0.79 — $758.64M — 0 -$0.19 —
Thungela Resources  TNGRF $5.90 —
-1.67
$758.58M — $2.00K — $5.90 — $5.90 — $758.58M — 5.17 $1.14 —
OCI  OCINF $3.51 —
-0.85
$747.77M — $632.00 — $3.60 — $3.68 — $747.77M — 0 -$1.55 —
Nexus Industrial REIT  EFRTF $5.76 —
-0.35
$706.98M — $600.00 — $5.76 — $5.76 — $706.98M — 9.59 $0.60 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.35 —
0
$700.00M — $42.50K — $0.35 — $0.35 — $700.00M — 0 -$0.13 —
Metals X  MLXEF $0.88 —
+1.3
$682.76M — $14.00K — $0.74 — $0.74 — $682.76M — 7.40 $0.10 —
Slate Grocery REIT  SRRTF $11.17 —
+0.99
$664.23M — $200.00 — $11.22 — $11.22 — $664.23M — 15.95 $0.70 —
Rockhopper Exploration  RCKHF $0.99 —
-12.39
$652.95M — $8.00K — $0.93 — $0.93 — $652.95M — 0 -$0.12 —
Thor Explorations  THXPF $1.24 —
+2.48
$638.69M — $22.21K — $0.96 — $0.96 — $638.69M — 3.83 $0.25 —
Ceres Power  CRPHY $1.47 —
-4.23
$638.57M — $100.00 — $1.44 — $1.44 — $638.57M — 0 -$0.12 —
The Westaim  WEDXF $19.07 —
-0.1
$638.50M — $1.20K — $18.32 — $18.75 — $638.50M — 0 -$1.64 —
ECN Capital  ECNCF $2.22 —
+0.54
$626.61M — $201.00 — $2.20 — $2.20 — $626.61M — 44.47 $0.05 —
St. Augustine Gold and Copper  RTLGF $0.32 —
+2.11
$624.47M — $29.00K — $0.30 — $0.32 — $624.47M — 0 $0.00 —
China Rare Earth  CREQF $0.22 —
+100
$613.90M — $140.95K — $0.20 — $0.25 — $613.90M — 0 -$0.01 —
Café de Coral  CFCGF $0.88 —
-0.25
$613.55M — $596.00 — $0.88 — $0.88 — $613.55M — 87.62 $0.01 —
Tenaz Energy  ATUUF $18.43 —
+2.82
$591.31M — $3.80K — $18.43 — $19.08 — $591.31M — 4.10 $4.49 —
Chalice Mining  CGMLF $1.50 —
-6.25
$583.66M — $168.00 — $1.45 — $1.55 — $583.66M — 0 -$0.04 —
Ceres Power  CPWHF $3.39 —
+0.29
$576.24M — $7.30K — $2.85 — $2.85 — $576.24M — 0 -$0.25 —
Rogers Sugar  RSGUF $4.32 —
+0.93
$552.46M — $700.00 — $4.50 — $4.50 — $552.46M — 11.97 $0.36 —
Core Lithium  CXOXF $0.20 —
0
$532.10M — $375.00 — $0.16 — $0.17 — $532.10M — 0 -$0.01 —
ITM Power  ITMPF $0.86 —
-0.69
$531.77M — $1.00K — $0.85 — $0.85 — $531.77M — 0 -$0.10 —
Talon Metals  TLOFF $0.45 —
-10.14
$528.67M — $604.71K — $0.43 — $0.48 — $528.67M — 0 $0.00 —
Surge Energy  ZPTAF $5.05 —
-2.88
$499.69M — $1.30K — $5.11 — $5.13 — $499.69M — 15.30 $0.33 —
Cineplex  CPXGF $7.37 —
-0.9
$491.88M — $9.20K — $7.60 — $7.64 — $491.88M — 0 -$0.42 —
ShaMaran Petroleum  SHASF $0.17 —
-5.56
$488.83M — $30.15K — $0.17 — $0.18 — $488.83M — 0 $0.00 —
Fiera Capital  FRRPF $4.40 —
+0.45
$481.83M — $100.00 — $4.40 — $4.40 — $481.83M — 22.50 $0.20 —
BSR Real Estate Investment Trust  BSRTF $12.18 —
-1.89
$472.78M — $1.12K — $12.14 — $12.60 — $472.78M — 0 -$0.61 —
Nova Minerals  NVAAF $0.95 —
0
$428.48M — $3.26K — $0.70 — $0.70 — $428.48M — 0 -$0.07 —
Rusoro Mining  RMLFF $0.96 —
+3.87
$426.19M — $1.28M — $0.66 — $0.68 — $426.19M — 0 -$0.08 —
Goldquest Mining  GDQMF $1.22 —
+4.27
$421.10M — $100.00 — $1.25 — $1.25 — $421.10M — 0 -$0.01 —
Light  LGSXY $0.83 —
0
$418.59M — $752.00 — $0.85 — $0.85 — $418.59M — 0.85 $0.97 —
Timbercreek Financial  TBCRF $5.03 —
-0.5
$416.41M — $5.45K — $4.95 — $4.97 — $416.41M — 14.80 $0.34 —
Nel ASA  NLLSF $0.22 —
-1.75
$411.72M — $2.50K — $0.21 — $0.21 — $411.72M — 0 -$0.03 —
Total Energy Services  TOTZF $11.13 —
-2.79
$411.02M — $3.70K — $11.08 — $11.45 — $411.02M — 9.51 $1.17 —
Sylvania Platinum  SAPLF $1.76 —
+8.64
$398.01M — $14.73K — $1.50 — $1.50 — $398.01M — 19.12 $0.08 —
Interfor  IFSPF $6.33 —
+4.11
$397.17M — $200.00 — $6.25 — $6.25 — $397.17M — 0 -$4.11 —
Delfi  PEFDF $0.62 —
0
$378.92M — $10.20K — $0.64 — $0.64 — $378.92M — 15.50 $0.04 —
Colonial Coal  CCARF $2.07 —
+3.5
$377.17M — $1.80K — $2.00 — $2.10 — $377.17M — 0 -$0.01 —
Coronado Global Resources  CODQL $0.21 —
0
$366.17M — $20.00K — $0.21 — $0.21 — $366.17M — 0 -$0.02 —
Seeing Machines  SEEMF $0.08 —
+5.17
$361.41M — $86.00K — $0.07 — $0.08 — $361.41M — 0 -$0.01 —
Silver Mines  SLVMF $0.19 —
+19.17
$344.96M — $221.99K — $0.16 — $0.19 — $344.96M — 0 $0.00 —
Tivan  TNGZF $0.15 —
-9.4
$343.79M — $15.00K — $0.16 — $0.16 — $343.79M — 0 $0.00 —
Ensign Energy Services  ESVIF $1.80 —
+0.56
$329.88M — $200.00 — $1.86 — $1.86 — $329.88M — 0 -$0.18 —
Benz Mining  BENZF $1.12 —
-3.62
$323.59M — $400.00 — $1.13 — $1.13 — $323.59M — 0 -$0.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀