$3.37T
Total marketcap
$100.66B
Total volume
BTC 61.62%   •   ETH 8.86%
Dominance

Result Page 8 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wienerberger AG  WBRBY $7.61 —
+5.4
$4.17B — $3.42K — $7.38 — $7.61 — $4.17B — 44.76 $0.17 —
ATCO  ACLLF $36.92 —
-0.35
$4.16B — $8.75K — $36.67 — $36.92 — $4.16B — 13.32 $2.77 —
UOL Group Limited  UOLGY $19.63 —
+3.49
$4.15B — $6.68K — $19.13 — $20 — $4.15B — 14.43 $1.36 —
Seiko Epson Corporation  SEKEY $6.28 —
-0.79
$4.12B — $128.23K — $6.22 — $6.32 — $4.12B — 10.82 $0.58 —
TOTO LTD.  TOTDY $24.83 —
-0.96
$4.11B — $3.24K — $24.83 — $25.81 — $4.11B — 50.66 $0.49 —
QinetiQ Group plc  QNTQY $30.13 —
-4.5
$4.1B — $5.6K — $29.75 — $30.38 — $4.1B — 0 -$1.79 —
E-L Financial  ELFIF $11.84 —
+2.96
$4.1B — $2.28K — $11.48 — $11.89 — $4.1B — 5.40 $2.19 —
Kinaxis  KXSCF $144.93 —
+0.71
$4.1B — $51 — $144.79 — $144.93 — $4.1B — 414.08 $0.35 —
Webuild S.p.A  IMPJY $8.1 —
+0.75
$4.06B — $6K — $8.1 — $8.12 — $4.06B — 18.83 $0.43 —
Ampol Limited  CTXAY $33.89 —
+1.77
$4.04B — $1.48K — $32.57 — $33.89 — $4.04B — 50.58 $0.67 —
Northland Power  NPIFF $15.04 —
-1.05
$3.97B — $293 — $15.04 — $15.04 — $3.97B — 21.18 $0.71 —
PrairieSky Royalty  PREKF $16.79 —
+0.21
$3.95B — $9.14K — $16.75 — $16.85 — $3.95B — 24.32 $0.69 —
B&M European Value Retail  BMRRY $15.55 —
+2.03
$3.93B — $33K — $15.49 — $15.74 — $3.93B — 9.04 $1.72 —
Hang Lung Properties Limited  HLPPY $3.99 —
-1.46
$3.91B — $10.4K — $3.98 — $4 — $3.91B — 13.75 $0.29 —
Sumitomo Chemical Company  SOMMY $11.71 —
+0.43
$3.86B — $3.78K — $11.65 — $11.71 — $3.86B — 14.28 $0.82 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
-6.48
$3.85B — $2K — $2.02 — $2.02 — $3.85B — 20.19 $0.1 —
Santen Pharmaceutical  SNPHY $11.07 —
-1.99
$3.85B — $18.38K — $10.78 — $11.3 — $3.85B — 15.59 $0.71 —
B&M European Value Retail  BMRPF $3.82 —
-1.7
$3.83B — $3.54K — $3.82 — $4 — $3.83B — 8.87 $0.43 —
Marfrig Global Foods  MRRTY $4.4 —
+0.23
$3.81B — $9.98K — $4.4 — $4.43 — $3.81B — 12.57 $0.35 —
RioCan Real Estate Investment Trust  RIOCF $12.68 —
+0.08
$3.77B — $8.34K — $12.65 — $12.73 — $3.77B — 20.12 $0.63 —
Mazda Motor Corporation  MZDAY $2.88 —
+1.37
$3.71B — $75.26K — $2.86 — $2.98 — $3.71B — 4.57 $0.63 —
PUMA SE  PUMSY $2.41 —
0
$3.69B — $19.1K — $2.4 — $2.43 — $3.69B — 16.06 $0.15 —
MISUMI  MSSMY $6.42 —
-1.61
$3.64B — $14.22K — $6.42 — $6.57 — $3.64B — 18.88 $0.34 —
Wynn Macau, Limited  WYNMY $6.64 —
-0.6
$3.53B — $119.01K — $6.5 — $6.64 — $3.53B — 9.22 $0.72 —
Perseus Mining  PMNXF $2.5 —
-1.38
$3.49B — $5.7K — $2.46 — $2.52 — $3.49B — 10.00 $0.25 —
City Developments Limited  CDEVY $3.88 —
-4.96
$3.46B — $2.78K — $3.88 — $4.13 — $3.46B — 22.80 $0.17 —
Solvay SA  SLVYY $3.22 —
-2.04
$3.46B — $3.3K — $3.21 — $3.26 — $3.46B — 15.32 $0.21 —
K+S Aktiengesellschaft  KPLUY $9.26 —
-2.68
$3.41B — $5.25K — $9.11 — $9.55 — $3.41B — 925.50 $0.01 —
OceanaGold  OCANF $4.77 —
-1.85
$3.39B — $56.45K — $4.75 — $5.02 — $3.39B — 11.92 $0.4 —
Deliveroo  DROOF $2.33 —
-2.06
$3.37B — $200 — $2.33 — $2.33 — $3.37B — 0 $0 —
Vivendi SE  VIVHY $3.24 —
+0.62
$3.26B — $28.01K — $3.21 — $3.24 — $3.26B — 0 -$0.21 —
SmartCentres Real Estate Investment Trust  CWYUF $18.85 —
+0.05
$3.21B — $202 — $18.85 — $18.87 — $3.21B — 17.95 $1.05 —
Hengan International Group Company Limited  HEGIY $13.98 —
+0.58
$3.18B — $16.16K — $13.9 — $13.98 — $3.18B — 9.91 $1.41 —
Whitehaven Coal  WHITF $3.78 —
+4.31
$3.17B — $14.9K — $3.7 — $3.78 — $3.17B — 27.03 $0.14 —
Sharp Corporation  SHCAY $1.18 —
+0.85
$3.16B — $8.3K — $1.13 — $1.18 — $3.16B — 11.79 $0.1 —
THK Co., Ltd.  THKLY $13.91 —
-0.57
$3.16B — $5.73K — $13.88 — $14.4 — $3.16B — 55.64 $0.25 —
First Pacific Company Limited  FPAFY $3.68 —
+4.84
$3.13B — $57.62K — $3.36 — $3.68 — $3.13B — 4.97 $0.74 —
Pennon Group Plc  PEGRY $12.77 —
-1.31
$3.08B — $124.23K — $12.72 — $12.81 — $3.08B — 0 -$0.43 —
G Mining Ventures  GMINF $13.6 —
-7.48
$3.08B — $37.5K — $13.35 — $14.35 — $3.08B — 26.15 $0.52 —
Mineral Resources Limited  MALRY $15.39 —
+2.02
$3.02B — $5.8K — $15.39 — $15.48 — $3.02B — 0 -$4.02 —
First Pacific Company  FPAFF $0.7099 —
+3.02
$3.01B — $63.77K — $0.7099 — $0.7099 — $3.01B — 5.04 $0.14 —
Minth  MNTHY $51.03 —
<0.01
$2.98B — $912 — $50.11 — $51.03 — $2.98B — 9.11 $5.6 —
Hypera  HYPMY $4.67 —
+2.64
$2.96B — $53.53K — $4.52 — $4.68 — $2.96B — 20.30 $0.23 —
ASMPT Limited  ASMVY $21.08 —
-0.68
$2.95B — $1.41K — $21.06 — $21.08 — $2.95B — 65.86 $0.32 —
Torex Gold Resources  TORXF $33.81 —
-1.11
$2.95B — $4.73K — $33.8 — $35.44 — $2.95B — 22.84 $1.48 —
Air France-KLM SA  AFLYY $1.06 —
-3.65
$2.95B — $54.36K — $1.05 — $1.07 — $2.95B — 5.27 $0.2 —
Husqvarna AB (publ)  HSQVY $10.12 —
-0.18
$2.91B — $3.23K — $10.08 — $10.12 — $2.91B — 28.92 $0.35 —
TechnoPro  TCCPY $5.4 —
-1.82
$2.89B — $8.48K — $5.36 — $5.49 — $2.89B — 23.47 $0.23 —
Rémy Cointreau SA  REMYY $5.31 —
-1.12
$2.88B — $29.43K — $5.21 — $5.32 — $2.88B — 19.66 $0.27 —
Ocado  OCDDY $6.93 —
+0.79
$2.86B — $18.82K — $6.82 — $6.93 — $2.86B — 0 -$1.11 —
Genting Berhad  GEBHY $3.69 —
+2.79
$2.84B — $12.03K — $3.6 — $3.78 — $2.84B — 41.00 $0.09 —
Peyto Exploration & Development  PEYUF $14.16 —
+0.43
$2.82B — $13.23K — $14.14 — $14.31 — $2.82B — 13.11 $1.08 —
Gibson Energy  GBNXF $17.1 —
-0.41
$2.8B — $1.01K — $17.1 — $17.21 — $2.8B — 24.08 $0.71 —
International Workplace  IWGFF $2.79 —
-2.45
$2.78B — $5.58K — $2.79 — $2.79 — $2.78B — 139.50 $0.02 —
Umicore SA  UMICY $2.87 —
+3.99
$2.76B — $19.09K — $2.83 — $2.88 — $2.76B — 0 -$1.82 —
First Capital Real Estate Investment Trust  FCXXF $12.86 —
-0.58
$2.75B — $37.47K — $12.86 — $12.86 — $2.75B — 17.37 $0.74 —
K92 Mining  KNTNF $11.4 —
-0.39
$2.75B — $168.49K — $11.38 — $11.68 — $2.75B — 15.40 $0.74 —
Linamar  LIMAF $45.38 —
+0.82
$2.71B — $565 — $45.38 — $45.49 — $2.71B — 14.73 $3.08 —
Pilbara Minerals  PILBF $0.8399 —
-4.55
$2.7B — $124.72K — $0.8299 — $0.8699 — $2.7B — 0 -$0.01 —
MDA Space  MDALF $21.63 —
+1.4
$2.66B — $5.92K — $21.39 — $21.68 — $2.66B — 37.94 $0.57 —
Dundee Precious Metals  DPMLF $15.46 —
-3.68
$2.61B — $22.87K — $15.31 — $15.78 — $2.61B — 11.71 $1.32 —
Greatland Gold  GRLGF $0.2 —
-5.52
$2.6B — $86.8K — $0.1799 — $0.2099 — $2.6B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSY $5.92 —
+0.51
$2.59B — $2.75K — $5.8 — $5.92 — $2.59B — 0 -$0.36 —
Mitie  MITFY $7.58 —
-1.28
$2.57B — $5.14K — $7.2 — $7.58 — $2.57B — 18.48 $0.41 —
Spark New Zealand Limited  SPKKY $6.75 —
-0.67
$2.56B — $20.07K — $6.65 — $6.95 — $2.56B — 12.98 $0.52 —
Spark New Zealand  NZTCF $1.25 —
+21.36
$2.56B — $500 — $1.25 — $1.25 — $2.56B — 9.61 $0.13 —
Dream Industrial Real Estate Investment Trust  DREUF $8.49 —
+3.12
$2.5B — $7.79K — $8.35 — $8.49 — $2.5B — 14.63 $0.58 —
NGEx Minerals  NGXXF $11.93 —
-0.5
$2.48B — $16.85K — $11.81 — $11.98 — $2.48B — 0 -$0.28 —
Samsonite  SMSEY $8.91 —
-3.9
$2.46B — $19.72K — $8.73 — $9.16 — $2.46B — 7.81 $1.14 —
Valeo SE  VLEEY $4.89 —
+1.72
$2.45B — $2.42K — $4.88 — $4.93 — $2.45B — 12.87 $0.38 —
SECURE Waste Infrastructure  SECYF $10.95 —
-0.23
$2.43B — $3.87K — $10.95 — $11.04 — $2.43B — 15.87 $0.69 —
Fairfax India  FFXDF $17.73 —
-0.11
$2.43B — $18.64K — $17.7 — $17.89 — $2.43B — 59.09 $0.3 —
Boralex  BRLXF $22.77 —
-0.57
$2.4B — $188.46K — $22.77 — $22.77 — $2.4B — 284.62 $0.08 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.54 —
-5.4
$2.32B — $2.72K — $2.54 — $2.96 — $2.32B — 15.87 $0.16 —
Topsports  TPSRF $0.3699 —
-1.2
$2.29B — $2.54K — $0.3699 — $0.3699 — $2.29B — 12.33 $0.03 —
Coronado Global Resources  CODQL $0.1199 —
0
$2.21B — $12.25K — $0.1199 — $0.13 — $2.21B — 0 -$0.01 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.8 —
-5.42
$2.18B — $4.89K — $6.8 — $6.99 — $2.18B — 5.91 $1.15 —
H&R Real Estate Investment Trust  HRUFF $7.81 —
+0.64
$2.18B — $1K — $7.81 — $7.81 — $2.18B — 0 -$0.57 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
+3.47
$2.17B — $1.28K — $0.68 — $0.68 — $2.17B — 7.58 $0.09 —
NuVista Energy  NUVSF $10.74 —
+3.97
$2.16B — $8.76K — $10.5 — $10.82 — $2.16B — 8.01 $1.34 —
Wesdome Gold Mines  WDOFF $14.35 —
+0.38
$2.16B — $119.43K — $14.26 — $14.6 — $2.16B — 15.76 $0.91 —
Bavarian Nordic A/S  BVNRY $9.17 —
+0.38
$2.15B — $2.99K — $9.1 — $9.18 — $2.15B — 10.65 $0.86 —
Hochschild Mining  HCHDF $4.14 —
-1.66
$2.13B — $13.34K — $4.11 — $4.28 — $2.13B — 21.78 $0.19 —
Ramelius Resources  RMLRF $1.83 —
-4.82
$2.12B — $466 — $1.83 — $1.83 — $2.12B — 9.61 $0.19 —
Vault Minerals  REDLF $0.3099 —
-0.48
$2.1B — $5.85K — $0.3099 — $0.33 — $2.1B — 0 $0 —
Discovery Silver  DSVSF $2.47 —
-4.63
$2.08B — $374.43K — $2.45 — $2.74 — $2.08B — 0 -$0.05 —
Paramount Resources  PRMRF $14.52 —
+0.9
$2.08B — $12.77K — $14.21 — $14.67 — $2.08B — 1.89 $7.68 —
Calibre Mining  CXBMF $2.41 —
-5.12
$2.07B — $148.67K — $2.41 — $2.54 — $2.07B — 34.42 $0.07 —
Innergex Renewable Energy  INGXF $10.03 —
+0.34
$2.02B — $350 — $10.03 — $10.03 — $2.02B — 71.65 $0.14 —
Elekta AB (publ)  EKTAY $5.15 —
+0.1
$1.99B — $1.39K — $5.14 — $5.15 — $1.99B — 85.83 $0.06 —
Nihon Kohden  NHNKY $12 —
-8.95
$1.97B — $2.72K — $11.86 — $13.18 — $1.97B — 22.22 $0.54 —
Athabasca Oil  ATHOF $3.86 —
0
$1.95B — $46.46K — $3.86 — $3.91 — $1.95B — 5.76 $0.67 —
West African Resources  WFRSF $1.7 —
+32.3
$1.94B — $8.48K — $1.65 — $1.7 — $1.94B — 13.07 $0.13 —
Currys plc  DSITF $1.67 —
+0.81
$1.9B — $11.1K — $1.67 — $1.76 — $1.9B — 23.85 $0.07 —
TeamViewer SE  TMVWY $5.92 —
+0.85
$1.87B — $2.19K — $5.92 — $6.01 — $1.87B — 12.86 $0.46 —
HelloFresh SE  HELFY $2.73 —
-3.87
$1.86B — $130 — $2.73 — $2.73 — $1.86B — 0 -$0.32 —
HelloFresh SE  HLFFF $10.75 —
-11.12
$1.86B — $352 — $10.75 — $10.9 — $1.86B — 0 -$1.12 —
Helios Towers  HTWSF $1.7 —
0
$1.79B — $2.51K — $1.7 — $1.7 — $1.79B — 56.66 $0.03 —
Spin Master  SNMSF $17.86 —
+1.28
$1.78B — $7.22K — $17.86 — $17.86 — $1.78B — 16.84 $1.06 —
Travis Perkins plc  TPRKY $8.36 —
+0.06
$1.77B — $1.9K — $8.35 — $8.36 — $1.77B — 0 -$0.26 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here