$2.83T
Toplam piyasa değeri
$205.94B
Toplam hacim
BTC 57.82%   •   ETH 8.76%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Umicore SA  UMICY $2.15 —
-2.71
$2.15B — $571 — $2.15 — $2.15 — $2.15B — 0 -$1.6 —
HelloFresh SE  HELFY $2.93 —
-12.01
$2.12B — $200 — $2.93 — $2.95 — $2.12B — 0 -$0.19 —
Peyto Exploration & Development  PEYUF $10.27 —
-2
$2.12B — $21.76K — $10.15 — $10.41 — $2.12B — 9.97 $1.03 —
Boralex  BRLXF $19.86 —
0
$2.11B — $100 — $20.74 — $20.74 — $2.11B — 82.75 $0.24 —
Elekta AB (publ)  EKTAY $5.54 —
0
$2.1B — $2.95K — $5.37 — $5.44 — $2.1B — 22.16 $0.25 —
TechnoPro  TCCPY $4 —
-0.25
$2.08B — $200 — $4 — $4 — $2.08B — 19.04 $0.21 —
Dundee Precious Metals  DPMLF $12 —
+2.13
$2.08B — $100 — $12 — $12 — $2.08B — 8.88 $1.35 —
Hypera  HYPMY $3.18 —
0
$2.06B — $400 — $3.23 — $3.23 — $2.06B — 7.57 $0.42 —
Proximus PLC  BGAOY $1.2 —
+10.09
$2.02B — $20K — $1.2 — $1.2 — $2.02B — 4.13 $0.29 —
Nine Dragons Paper (Holdings)  NDGPF $0.3499 —
0
$1.99B — $13.52K — $0.3699 — $0.3699 — $1.99B — 11.66 $0.03 —
Ramelius Resources  RMLRF $1.71 —
0
$1.98B — $1.1K — $1.75 — $1.76 — $1.98B — 14.25 $0.12 —
H&R Real Estate Investment Trust  HRUFF $6.97 —
-0.43
$1.95B — $2.5K — $7 — $7 — $1.95B — 0 -$0.32 —
Chinasoft  CFTLF $0.79 —
0
$1.95B — $2K — $0.79 — $0.79 — $1.95B — 26.33 $0.03 —
Innergex Renewable Energy  INGXF $9.28 —
-0.54
$1.9B — $9.1K — $9.33 — $9.34 — $1.9B — 309.33 $0.03 —
PT XL Axiata Tbk  PTXKY $2.9 —
0
$1.9B — $12.56K — $2.8 — $2.94 — $1.9B — 17.05 $0.17 —
MDA Space  MDALF $14.18 —
-6.71
$1.87B — $300 — $14.18 — $14.28 — $1.87B — 37.31 $0.38 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.25 —
0
$1.85B — $300 — $2.25 — $2.25 — $1.85B — 32.14 $0.07 —
Torex Gold Resources  TORXF $21.4 —
-2.82
$1.84B — $100 — $21.4 — $21.4 — $1.84B — 13.80 $1.55 —
Bavarian Nordic A/S  BVNRY $7.6 —
-1.04
$1.8B — $500 — $7.6 — $7.67 — $1.8B — 11.17 $0.68 —
New World Development Company  NDVLY $0.3499 —
0
$1.76B — $684 — $0.3499 — $0.3499 — $1.76B — 0 -$0.48 —
Vault Minerals  REDLF $0.23 —
0
$1.72B — $8.69K — $0.2399 — $0.2399 — $1.72B — 0 $0 —
MicroPort Scientific  MCRPF $0.93 —
-13.35
$1.7B — $2K — $0.93 — $0.93 — $1.7B — 0 -$0.23 —
International Petroleum  IPCFF $13.29 —
-6.41
$1.64B — $1.6K — $13.29 — $14.14 — $1.64B — 16.40 $0.81 —
Vietnam Enterprise Investments  VTMEF $7.48 —
0
$1.64B — $6.35K — $7.48 — $7.48 — $1.64B — 1.91 $3.9 —
Ubisoft Entertainment SA  UBSFY $2.51 —
-1.95
$1.64B — $4.91K — $2.5 — $2.52 — $1.64B — 0 -$0.09 —
Allied Properties Real Estate Investment Trust  APYRF $11.78 —
0
$1.64B — $100 — $12.06 — $12.06 — $1.64B — 0 -$1.7 —
Athabasca Oil  ATHOF $2.88 —
-6.19
$1.63B — $7K — $2.87 — $3.03 — $1.63B — 10.28 $0.28 —
Russel Metals  RUSMF $28.54 —
0
$1.63B — $500 — $28.23 — $28.3 — $1.63B — 15.10 $1.89 —
Paramount Resources  PRMRF $10.08 —
-3.45
$1.62B — $3.01K — $10.07 — $10.12 — $1.62B — 6.00 $1.68 —
NuVista Energy  NUVSF $7.33 —
-3.81
$1.61B — $200 — $7.33 — $7.38 — $1.61B — 7.55 $0.97 —
Greatland Gold  GRLGF $0.1199 —
0
$1.5B — $10K — $0.1 — $0.1 — $1.5B — 0 $0 —
Tamarack Valley Energy  TNEYF $2.6 —
-3.7
$1.46B — $3.49K — $2.6 — $2.7 — $1.46B — 12.38 $0.21 —
Salvatore Ferragamo S.p.A.  SFRGY $4.29 —
+0.82
$1.42B — $500 — $4.25 — $4.25 — $1.42B — 142.83 $0.03 —
Killam Apartment REIT  KMMPF $11.45 —
+0.09
$1.4B — $100 — $11.44 — $11.44 — $1.4B — 2.95 $3.87 —
Freehold Royalties  FRHLF $8.21 —
-2.61
$1.39B — $17.44K — $8.16 — $8.4 — $1.39B — 13.45 $0.61 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $3.74 —
0
$1.37B — $64 — $3.77 — $3.92 — $1.37B — 5.93 $0.63 —
SLC Agrícola S.A.  SLCJY $3.06 —
0
$1.36B — $2.8K — $3.11 — $3.12 — $1.36B — 20.39 $0.15 —
Labrador Iron Ore Royalty  LIFZF $20.5 —
-0.73
$1.33B — $200 — $20.65 — $20.74 — $1.33B — 9.71 $2.11 —
Helios Towers  HTWSF $1.25 —
+2.46
$1.31B — $5.17K — $1.25 — $1.25 — $1.31B — 0 -$0.08 —
BioPharma Credit  BOPCF $0.93 —
+5.68
$1.3B — $76K — $0.93 — $0.93 — $1.3B — 15.00 $0.06 —
China Water Affairs  CWAFF $0.77 —
0
$1.26B — $105.6K — $0.76 — $0.78 — $1.26B — 6.41 $0.12 —
CES Energy  CESDF $5.18 —
-2.63
$1.26B — $1.3K — $5.32 — $5.4 — $1.26B — 9.08 $0.57 —
Canfor  CFPZF $9.79 —
-5.32
$1.24B — $600 — $9.79 — $9.84 — $1.24B — 0 -$4.21 —
West African Resources  WFRSF $1.08 —
-1.82
$1.23B — $568 — $1.08 — $1.08 — $1.23B — 12.00 $0.09 —
Cablevisión Holding  CVHSY $5.88 —
-2.08
$1.22B — $276 — $5.89 — $6 — $1.22B — 2.90 $2.02 —
Life Healthcare  LTGHY $3.34 —
+3.41
$1.2B — $900 — $3.17 — $3.34 — $1.2B — 11.51 $0.29 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.01 —
0
$1.2B — $19K — $1.02 — $1.03 — $1.2B — 0 $0 —
Oxford Nanopore  ONTTF $1.18 —
-12.59
$1.19B — $7.02K — $1.18 — $1.34 — $1.19B — 0 -$0.25 —
Alphawave IP  AWEVF $1.53 —
+0.66
$1.15B — $50.7K — $1.46 — $1.53 — $1.15B — 0 -$0.11 —
Advantage Energy  AAVVF $6.46 —
-1.67
$1.15B — $4K — $6.37 — $6.46 — $1.15B — 34.00 $0.19 —
FS Energy and Power Fund  FSEN $2.51 —
0
$1.14B — $3.11K — $2.42 — $2.42 — $1.14B — 31.37 $0.08 —
Trisura  TRRSF $23 —
0
$1.13B — $1.6K — $23.85 — $24.07 — $1.13B — 13.52 $1.7 —
Superior Plus  SUUIF $4.66 —
-1.89
$1.12B — $200 — $4.66 — $4.66 — $1.12B — 0 -$0.15 —
Fevertree Drinks  FQVTF $8.5 —
0
$1.08B — $1.05K — $8.5 — $8.5 — $1.08B — 35.41 $0.24 —
Pacific Basin Shipping Limited  PCFBY $3.6 —
0
$1.04B — $252 — $4.42 — $4.42 — $1.04B — 7.34 $0.49 —
CapitaLand India Trust  ACNDF $0.77 —
0
$1.04B — $11K — $0.77 — $0.77 — $1.04B — 3.20 $0.24 —
Aston Martin Lagonda Global  AMGDF $1.11 —
0
$1.04B — $1.31K — $1.15 — $1.16 — $1.04B — 0 -$0.49 —
StorageVault Canada  SVAUF $2.83 —
0
$1.04B — $700 — $2.8 — $2.8 — $1.04B — 0 -$0.06 —
Headwater Exploration  CDDRF $3.97 —
-3.17
$1.02B — $1.3K — $3.97 — $4.01 — $1.02B — 7.49 $0.53 —
InterRent Real Estate Investment Trust  IIPZF $6.79 —
0
$1.01B — $100 — $6.95 — $6.95 — $1.01B — 0 -$0.73 —
Birchcliff Energy  BIREF $3.58 —
-3.24
$1.01B — $720 — $3.58 — $3.65 — $1.01B — 89.50 $0.04 —
Norwegian Air Shuttle ASA  NWARF $0.9699 —
0
$981.2M — $2K — $0.9499 — $0.9499 — $981.2M — 8.82 $0.11 —
GrainCorp  GRCLF $4.35 —
-0.23
$964.86M — $1K — $4.36 — $4.36 — $964.86M — 25.58 $0.17 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.03 —
0
$963.98M — $700 — $1.03 — $1.06 — $963.98M — 0 -$0.49 —
NFI  NFYEF $7.8 —
-0.51
$955.87M — $5.7K — $7.8 — $7.93 — $955.87M — 0 -$0.04 —
Aecon  AEGXF $15.02 —
-3.16
$955.18M — $3K — $14.86 — $15.09 — $955.18M — 0 -$0.71 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.7 —
-5.56
$951.8M — $200 — $1.7 — $1.75 — $951.8M — 12.14 $0.14 —
Parex Resources  PARXF $8.62 —
-4.22
$919.37M — $3.91K — $8.62 — $8.75 — $919.37M — 3.39 $2.54 —
Nokian Renkaat Oyj  NKRKY $3.19 —
-1.85
$898.51M — $2K — $3.25 — $3.25 — $898.51M — 0 -$0.09 —
Minerva  MRVSY $5.94 —
0
$872.93M — $2K — $6 — $6 — $872.93M — 0 $0 —
Dr. Martens  DOCMF $0.8699 —
0
$840.45M — $7.58K — $0.81 — $0.8499 — $840.45M — 21.80 $0.04 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.35 —
0
$838.72M — $403 — $3.37 — $3.39 — $838.72M — 0 -$1.25 —
Chemtrade Logistics Income Fund  CGIFF $7 —
-1.82
$833.98M — $1.4K — $7 — $7.14 — $833.98M — 9.72 $0.72 —
D&L Industries, Inc.  DLNDY $2.82 —
+10.59
$805.71M — $1.57K — $2.82 — $2.82 — $805.71M — 20.14 $0.14 —
Atos SE  AEXAY $0.0008999 —
-18.18
$805.66M — $2.98M — $0.0008999 — $0.001399 — $805.66M — 0 -$0.07 —
Bird Construction  BIRDF $13.8 —
-7.38
$783.7M — $2.12K — $13.8 — $14.75 — $783.7M — 11.79 $1.17 —
Kelt Exploration  KELTF $3.96 —
-9.79
$780.12M — $540 — $3.96 — $3.96 — $780.12M — 20.84 $0.19 —
Oliveda  OLVI $1.22 —
-2.8
$778.77M — $16.84K — $1.1 — $1.25 — $778.77M — 0 $0 —
Cardinal Energy  CRLFF $4.16 —
-0.95
$700.62M — $6.35K — $4.15 — $4.25 — $700.62M — 9.45 $0.44 —
MPC Container Ships ASA  MPZZF $1.53 —
-3.16
$691.77M — $16 — $1.53 — $1.53 — $691.77M — 2.54 $0.6 —
BSR Real Estate Investment Trust  BSRTF $12.65 —
-0.78
$683.04M — $110 — $12.65 — $12.65 — $683.04M — 0 -$4.84 —
Cogna Educação  COGNY $0.3699 —
+39.53
$680.11M — $1.37M — $0.3599 — $1.09 — $680.11M — 0 -$0.03 —
PAX Global Technology  PXGYF $0.6099 —
0
$663.47M — $105.48K — $0.5699 — $0.5999 — $663.47M — 5.56 $0.11 —
Atos SE  AEXAF $0.0037 —
+2.78
$662.43M — $100K — $0.0037 — $0.0037 — $662.43M — 0 -$0.33 —
Alphamin Resources  AFMJF $0.4699 —
-4.12
$633.57M — $43.9K — $0.4699 — $0.4899 — $633.57M — 7.83 $0.06 —
Botanix Pharmaceuticals  BXPHF $0.34 —
0
$622.07M — $10K — $0.2999 — $0.2999 — $622.07M — 0 -$0.01 —
Interfor  IFSPF $10.99 —
-3.09
$610.53M — $200 — $10.99 — $11.03 — $610.53M — 0 -$4.09 —
ECN Capital  ECNCF $2.13 —
0
$598.83M — $100 — $2 — $2 — $598.83M — 71.00 $0.03 —
Ferrexpo  FEEXF $0.9899 —
+1.01
$592.1M — $4.48K — $0.9799 — $0.9799 — $592.1M — 0 -$0.1 —
Trican Well Service  TOLWF $3.13 —
-2.19
$592.05M — $100 — $3.2 — $3.2 — $592.05M — 8.45 $0.37 —
Nexus Industrial REIT  EFRTF $4.9 —
-1.8
$575.01M — $200 — $4.9 — $4.91 — $575.01M — 17.50 $0.28 —
Slate Grocery REIT  SRRTF $9.64 —
-1.83
$573.64M — $7.96K — $9.63 — $9.76 — $573.64M — 15.30 $0.63 —
Africa Oil  AOIFF $1.24 —
-1.59
$571.11M — $16.41K — $1.24 — $1.27 — $571.11M — 0 -$0.62 —
Dye & Durham  DYNDF $8.3 —
-2.24
$569.87M — $1.5K — $8.25 — $8.3 — $569.87M — 0 -$1.7 —
Rand Worldwide  RWWI $16.5 —
-2.19
$554.29M — $425 — $16.5 — $16.5 — $554.29M — 33.00 $0.5 —
Southern Cross Gold Consolidated  MWSNF $2.4 —
-0.83
$531.92M — $2.09K — $2.32 — $2.42 — $531.92M — 120.00 $0.02 —
Nexxen  TTTPF $8.14 —
0
$519.49M — $419 — $4.95 — $4.95 — $519.49M — 45.22 $0.18 —
Resolute Mining  RMGGF $0.2399 —
0
$510.97M — $12.5K — $0.26 — $0.26 — $510.97M — 0 -$0.01 —
Energy Resources of Australia  EGRAF $0.001 —
0
$505.22M — $10K — $0.001 — $0.001 — $505.22M — 0 $0 —
GivBux  GBUX $4.37 —
+26.3
$482.56M — $2.55K — $3.49 — $4.55 — $482.56M — 0 -$0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin