Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$88.23B
Toplam hacim
BTC 61.20%   •   ETH 7.15%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Whitehaven Coal  WHITF $3.15 —
0
$2.64B — $3.17K — $2.98 — $3.01 — $2.64B — 22.50 $0.14 —
Samsonite  SMSEY $9.35 —
-0.11
$2.59B — $3.3K — $9.29 — $9.36 — $2.59B — 7.92 $1.18 —
Gibson Energy  GBNXF $15.8 —
0
$2.59B — $1.3K — $15.92 — $15.94 — $2.59B — 23.58 $0.67 —
First Capital Real Estate Investment Trust  FCXXF $11.7 —
0
$2.57B — $200 — $11.7 — $11.77 — $2.57B — 16.95 $0.69 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.79 —
0
$2.56B — $30K — $0.8199 — $0.8199 — $2.56B — 6.58 $0.12 —
Peyto Exploration & Development  PEYUF $12.84 —
+0.31
$2.56B — $4.8K — $12.7 — $12.8 — $2.56B — 12.58 $1.02 —
Keppel REIT  KREVF $0.6199 —
0
$2.5B — $100 — $0.6199 — $0.6199 — $2.5B — 30.85 $0.02 —
Greatland Gold  GRLGF $0.19 —
-3.89
$2.49B — $10K — $0.2 — $0.2 — $2.49B — 0 $0 —
Boardwalk Real Estate Investment Trust  BOWFF $46.6 —
+1.5
$2.47B — $200 — $46.6 — $46.6 — $2.47B — 6.22 $7.49 —
Valeo SE  VLEEY $5.04 —
-0.4
$2.47B — $134 — $5.04 — $5.04 — $2.47B — 13.26 $0.38 —
International Workplace  IWGFF $2.39 —
-0.83
$2.43B — $2K — $2.41 — $2.5 — $2.43B — 119.50 $0.02 —
Mitie  MITFY $7.91 —
0
$2.38B — $616 — $7.55 — $7.77 — $2.38B — 16.82 $0.47 —
MDA Space  MDALF $19.24 —
-0.31
$2.38B — $2.47K — $19.14 — $19.45 — $2.38B — 42.75 $0.45 —
Spark New Zealand  NZTCF $1.27 —
0
$2.37B — $10.63K — $1.1 — $1.1 — $2.37B — 12.69 $0.1 —
Spark New Zealand Limited  SPKKY $6.28 —
-0.63
$2.37B — $22 — $6.46 — $6.46 — $2.37B — 12.07 $0.52 —
Boralex  BRLXF $22.82 —
+19.85
$2.35B — $100 — $22.82 — $22.82 — $2.35B — 91.28 $0.25 —
TechnoPro  TCCPY $4.47 —
+1.13
$2.33B — $3.57K — $4.45 — $4.47 — $2.33B — 20.31 $0.22 —
Mineral Resources Limited  MALRY $11.7 —
+7.14
$2.3B — $500 — $11.68 — $11.7 — $2.3B — 28.53 $0.41 —
Air France-KLM SA  AFLYY $0.8599 —
+2.91
$2.29B — $1K — $0.8599 — $0.8599 — $2.29B — 7.81 $0.11 —
Umicore SA  UMICY $2.33 —
-0.43
$2.28B — $110 — $2.33 — $2.34 — $2.28B — 0 -$1.75 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.49 —
+3.32
$2.26B — $2.9K — $2.41 — $2.41 — $2.26B — 14.64 $0.17 —
Fairfax India  FFXDF $16.55 —
-0.9
$2.26B — $8.55K — $16.58 — $16.7 — $2.26B — 0 -$0.3 —
Dundee Precious Metals  DPMLF $13.24 —
+0.23
$2.25B — $2.01K — $13.2 — $13.25 — $2.25B — 9.80 $1.35 —
Dream Industrial Real Estate Investment Trust  DREUF $7.61 —
0
$2.23B — $400 — $7.61 — $7.65 — $2.23B — 11.70 $0.65 —
SECURE Waste Infrastructure  SECYF $9.53 —
-0.31
$2.2B — $698 — $9.48 — $9.56 — $2.2B — 5.88 $1.62 —
Linamar  LIMAF $36.46 —
+0.36
$2.19B — $300 — $36.33 — $36.33 — $2.19B — 12.07 $3.02 —
Vault Minerals  REDLF $0.32 —
0
$2.18B — $10K — $0.3099 — $0.3099 — $2.18B — 0 $0 —
Regis Resources  RGRNF $2.83 —
0
$2.14B — $420 — $3.15 — $3.25 — $2.14B — 0 -$0.01 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $2K — $0.79 — $0.79 — $2.02B — 27.03 $0.03 —
Innergex Renewable Energy  INGXF $9.76 —
0
$1.98B — $400 — $9.76 — $9.76 — $1.98B — 244.00 $0.04 —
Elekta AB (publ)  EKTAY $5.1 —
-0.97
$1.98B — $395 — $5.15 — $5.17 — $1.98B — 18.21 $0.28 —
H&R Real Estate Investment Trust  HRUFF $7.05 —
+1.73
$1.97B — $210 — $7.05 — $7.05 — $1.97B — 0 -$0.33 —
Eutelsat  ETCMY $1.03 —
+0.98
$1.96B — $2.66K — $1.02 — $1.1 — $1.96B — 0 -$0.58 —
Eutelsat Communications S.A.  EUTLF $4.03 —
+1
$1.91B — $100 — $4.03 — $4.03 — $1.91B — 0 -$2.34 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Ramelius Resources  RMLRF $1.6 —
0
$1.85B — $1K — $1.6 — $1.79 — $1.85B — 8.42 $0.19 —
Bavarian Nordic A/S  BVNRY $7.75 —
+0.26
$1.81B — $1.49K — $7.75 — $7.75 — $1.81B — 12.10 $0.64 —
Spin Master  SNMSF $17.32 —
0
$1.79B — $4K — $17.1 — $17.1 — $1.79B — 22.48 $0.77 —
NuVista Energy  NUVSF $8.83 —
0
$1.78B — $500 — $8.89 — $8.89 — $1.78B — 8.40 $1.05 —
Athabasca Oil  ATHOF $3.41 —
-2.01
$1.74B — $10.05K — $3.4 — $3.45 — $1.74B — 5.59 $0.61 —
West African Resources  WFRSF $1.44 —
0
$1.69B — $10K — $1.49 — $1.49 — $1.69B — 11.07 $0.13 —
Paramount Resources  PRMRF $11.69 —
-0.26
$1.67B — $2.32K — $11.6 — $11.76 — $1.67B — 7.21 $1.62 —
Currys plc  DSITF $1.47 —
0
$1.67B — $752 — $1.22 — $1.22 — $1.67B — 21.00 $0.07 —
International Petroleum  IPCFF $14.42 —
0
$1.66B — $900 — $14.59 — $14.59 — $1.66B — 17.80 $0.81 —
SLC Agrícola S.A.  SLCJY $3.73 —
+3.61
$1.64B — $347 — $3.73 — $3.73 — $1.64B — 18.64 $0.2 —
Altus  ASGTF $36.05 —
0
$1.64B — $100 — $36.05 — $36.05 — $1.64B — 0 -$0.01 —
Russel Metals  RUSMF $28.6 —
+3.06
$1.63B — $500 — $28.6 — $28.6 — $1.63B — 14.59 $1.96 —
Allied Properties Real Estate Investment Trust  APYRF $11.2 —
-0.18
$1.59B — $130 — $11.2 — $11.2 — $1.59B — 0 -$1.76 —
Travis Perkins plc  TPRKY $7.42 —
+3.06
$1.57B — $2.55K — $7.17 — $7.42 — $1.57B — 0 -$0.26 —
HelloFresh SE  HELFY $2.37 —
-0.84
$1.57B — $200 — $2.39 — $2.39 — $1.57B — 0 -$0.24 —
Ubisoft Entertainment SA  UBSFF $11.8 —
-1.67
$1.54B — $600 — $11.75 — $11.8 — $1.54B — 0 -$0.48 —
Oxford Nanopore  ONTTF $1.61 —
0
$1.54B — $961 — $1.61 — $1.61 — $1.54B — 0 -$0.22 —
Ubisoft Entertainment SA  UBSFY $2.32 —
+0.87
$1.53B — $26.64K — $2.3 — $2.32 — $1.53B — 0 -$0.1 —
Killam Apartment REIT  KMMPF $12.12 —
0
$1.52B — $100 — $12.12 — $12.12 — $1.52B — 3.01 $4.02 —
New World Development Company  NDVLY $0.2899 —
0
$1.51B — $4K — $0.3099 — $0.3099 — $1.51B — 0 -$0.49 —
Helios Towers  HTWSF $1.42 —
0
$1.5B — $100 — $1.44 — $1.44 — $1.5B — 47.33 $0.03 —
Austal  AUTLF $3.47 —
+5.15
$1.46B — $1.2K — $3.3 — $3.3 — $1.46B — 69.40 $0.05 —
HBM Healthcare Investments AG  HBMBF $203 —
0
$1.43B — $3 — $212.89 — $217.25 — $1.43B — 0 -$11.59 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.25 $0.12 —
Freehold Royalties  FRHLF $8.57 —
-0.12
$1.41B — $1.5K — $8.58 — $8.62 — $1.41B — 12.07 $0.71 —
Tamarack Valley Energy  TNEYF $2.72 —
0
$1.4B — $20.7K — $2.72 — $2.73 — $1.4B — 12.36 $0.22 —
Labrador Iron Ore Royalty  LIFZF $21.25 —
0
$1.36B — $100 — $20.99 — $20.99 — $1.36B — 10.78 $1.97 —
Trisura  TRRSF $27.02 —
-1.14
$1.3B — $400 — $26.99 — $27.41 — $1.3B — 15.35 $1.76 —
FIBRA Macquarie México  DBMBF $1.51 —
0
$1.27B — $125 — $1.49 — $1.49 — $1.27B — 1.96 $0.77 —
Fevertree Drinks  FQVTF $10.25 —
0
$1.27B — $150 — $10.3 — $10.3 — $1.27B — 0.36 $27.76 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
0
$1.26B — $12.7K — $1.22 — $1.26 — $1.26B — 11.81 $0.11 —
Advantage Energy  AAVVF $7.45 —
+0.13
$1.25B — $13 — $7.44 — $7.44 — $1.25B — 82.77 $0.09 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.12 —
+3.7
$1.24B — $13.22K — $1.01 — $1.14 — $1.24B — 28.00 $0.04 —
Birchcliff Energy  BIREF $4.38 —
0
$1.19B — $101 — $4.35 — $4.39 — $1.19B — 29.19 $0.15 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
+9.84
$1.19B — $500 — $2.12 — $2.12 — $1.19B — 15.14 $0.14 —
Alphawave IP  AWEVF $1.55 —
-1.27
$1.18B — $56.16K — $1.5 — $1.58 — $1.18B — 0 -$0.06 —
InterRent Real Estate Investment Trust  IIPZF $7.89 —
-0.88
$1.18B — $400 — $7.89 — $8 — $1.18B — 0 -$0.76 —
Pacific Basin Shipping Limited  PCFBY $4.6 —
0
$1.17B — $200 — $4.1 — $4.65 — $1.17B — 9.38 $0.49 —
Superior Plus  SUUIF $5 —
0
$1.17B — $280 — $5 — $5 — $1.17B — 0 -$0.15 —
Watches of Switzerland  WOSGF $4.95 —
0
$1.15B — $2.5K — $4.6 — $4.6 — $1.15B — 21.50 $0.23 —
Life Healthcare  LTGHY $3.2 —
+6.67
$1.15B — $1.17K — $2.83 — $3 — $1.15B — 11.03 $0.29 —
Canfor  CFPZF $9.56 —
+3.69
$1.13B — $507 — $9.56 — $9.56 — $1.13B — 0 -$4.06 —
Transcontinental  TCLAF $12.87 —
0
$1.11B — $100 — $12.87 — $12.87 — $1.11B — 9.32 $1.38 —
BioPharma Credit  BOPCF $0.78 —
0
$1.09B — $76K — $0.93 — $0.93 — $1.09B — 12.61 $0.06 —
Nokian Renkaat Oyj  NKRKY $3.88 —
0
$1.08B — $1 — $3.72 — $3.72 — $1.08B — 0 -$0.1 —
Salvatore Ferragamo S.p.A.  SFRGY $3.21 —
0
$1.06B — $249 — $3.11 — $3.11 — $1.06B — 0 -$0.23 —
FS Energy and Power Fund  FSEN $2.3 —
0
$1.05B — $3.11K — $2.42 — $2.42 — $1.05B — 10.95 $0.21 —
NFI  NFYEF $8.48 —
-0.7
$1.01B — $900 — $8.48 — $8.48 — $1.01B — 0 -$0.03 —
CES Energy  CESDF $4.42 —
+0.68
$994.38M — $4.1K — $4.39 — $4.39 — $994.38M — 7.62 $0.58 —
Headwater Exploration  CDDRF $4.18 —
0
$994.03M — $1.6K — $4.19 — $4.22 — $994.03M — 7.20 $0.58 —
Enghouse Systems  EGHSF $17.94 —
+1.87
$992.3M — $500 — $17.94 — $17.94 — $992.3M — 16.16 $1.11 —
CapitaLand India Trust  ACNDF $0.7199 —
0
$978.83M — $20 — $0.76 — $0.76 — $978.83M — 2.87 $0.25 —
StorageVault Canada  SVAUF $2.59 —
0
$977.52M — $2K — $2.63 — $2.63 — $977.52M — 0 -$0.07 —
GrainCorp  GRCLF $4.11 —
0
$943.04M — $500 — $3.96 — $3.96 — $943.04M — 22.83 $0.18 —
Cablevisión Holding  CVHSY $5.5 —
0
$913.58M — $3.61K — $5.35 — $5.48 — $913.58M — 2.98 $1.84 —
Alphamin Resources  AFMJF $0.6899 —
+0.73
$909.84M — $143.2K — $0.64 — $0.6899 — $909.84M — 8.62 $0.08 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.9599 —
-1.48
$902.14M — $116.19K — $0.9399 — $0.9899 — $902.14M — 0 -$0.52 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.52 —
0
$885.15M — $4K — $3.51 — $3.51 — $885.15M — 0 -$0.87 —
Africa Oil  AOIFF $1.3 —
-0.76
$877.07M — $50.33K — $1.3 — $1.32 — $877.07M — 0 -$0.62 —
Aston Martin Lagonda Global  AMGDF $0.93 —
0
$871.26M — $5.87K — $0.8199 — $0.8199 — $871.26M — 0 -$0.52 —
Kelt Exploration  KELTF $4.25 —
0
$852.92M — $100 — $4.18 — $4.18 — $852.92M — 25.00 $0.17 —
Parex Resources  PARXF $8.49 —
0
$831.52M — $400 — $8.42 — $8.47 — $831.52M — 14.14 $0.6 —
Extendicare  EXETF $9.7 —
+1.68
$813.03M — $1K — $9.64 — $9.83 — $813.03M — 15.64 $0.62 —
Chemtrade Logistics Income Fund  CGIFF $6.96 —
0
$808.83M — $500 — $6.79 — $6.79 — $808.83M — 9.27 $0.75 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.4 —
-1.23
$800M — $18.39K — $0.4 — $0.4 — $800M — 20.00 $0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin