$3.39T
Capitalisation boursière totale
$102.19B
Volume total
BTC 61.66%   •   ETH 9.05%
Prépondérance

Page de résultat 8 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elekta AB (publ)  EKTAY $4.89 —
-1.81
$1.9B — $151 — $4.89 — $4.91 — $1.9B — 81.50 $0.06 —
Tamarack Valley Energy  TNEYF $3.71 —
+1.92
$1.88B — $7.12K — $3.67 — $3.71 — $1.88B — 10.59 $0.35 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Currys plc  DSITF $1.65 —
-1.2
$1.88B — $8K — $1.65 — $1.65 — $1.88B — 23.57 $0.07 —
Alphawave IP  AWEVF $2.35 —
-2.89
$1.87B — $3.3K — $2.35 — $2.44 — $1.87B — 0 -$0.06 —
TeamViewer SE  TMVWY $5.4 —
-8.16
$1.81B — $7.47K — $5.4 — $5.47 — $1.81B — 12.55 $0.43 —
Eutelsat Communications S.A.  EUTLF $3.8 —
+38.01
$1.8B — $14.84K — $2.87 — $4.01 — $1.8B — 0 -$2.37 —
Killam Apartment REIT  KMMPF $14.35 —
-0.88
$1.79B — $500 — $14.35 — $14.35 — $1.79B — 3.64 $3.94 —
Travis Perkins plc  TPRKY $8.24 —
-1.2
$1.78B — $1.5K — $8.24 — $8.24 — $1.78B — 0 -$0.26 —
Spin Master  SNMSF $17.45 —
+1.16
$1.76B — $1.8K — $17.45 — $17.45 — $1.76B — 16.30 $1.07 —
Allied Properties Real Estate Investment Trust  APYRF $12.4 —
-0.96
$1.74B — $355 — $12.4 — $12.5 — $1.74B — 0 -$2.26 —
Helios Towers  HTWSF $1.64 —
+0.61
$1.72B — $3K — $1.64 — $1.64 — $1.72B — 54.66 $0.03 —
Altus  ASGTF $38.67 —
+0.89
$1.72B — $300 — $38.58 — $38.67 — $1.72B — 483.37 $0.08 —
Eutelsat  ETCMY $0.9 —
+27.66
$1.71B — $43.75K — $0.7299 — $0.9499 — $1.71B — 0 -$0.59 —
New World Development Company  NDVLY $0.32 —
-5.03
$1.68B — $333 — $0.32 — $0.32 — $1.68B — 0 -$0.48 —
Oxford Nanopore  ONTTF $1.71 —
+0.59
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
Freehold Royalties  FRHLF $9.6 —
-0.1
$1.58B — $1.94K — $9.53 — $9.63 — $1.58B — 13.33 $0.72 —
Birchcliff Energy  BIREF $5.68 —
+3.27
$1.55B — $4.62K — $5.55 — $5.71 — $1.55B — 14.94 $0.38 —
Advantage Energy  AAVVF $9.2 —
+0.11
$1.54B — $5.8K — $9.07 — $9.25 — $1.54B — 0 -$0.13 —
SLC Agrícola S.A.  SLCJY $3.4 —
+1.49
$1.5B — $700 — $3.4 — $3.62 — $1.5B — 10.96 $0.31 —
Trisura  TRRSF $30.73 —
+2.64
$1.46B — $400 — $30.4 — $30.81 — $1.46B — 17.86 $1.72 —
Ubisoft Entertainment SA  UBSFY $2.04 —
-0.97
$1.43B — $8.1K — $2.04 — $2.06 — $1.43B — 0 -$0.29 —
InterRent Real Estate Investment Trust  IIPZF $10.06 —
+0.7
$1.42B — $100 — $10.06 — $10.06 — $1.42B — 0 -$0.86 —
Superior Plus  SUUIF $6.07 —
+1.34
$1.42B — $2K — $6.07 — $6.07 — $1.42B — 67.44 $0.09 —
Fevertree Drinks  FQVTF $11.52 —
-4.56
$1.41B — $100 — $11.52 — $11.52 — $1.41B — 41.14 $0.28 —
NFI  NFYEF $11.78 —
+1.12
$1.4B — $900 — $11.78 — $11.78 — $1.4B — 0 $0 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
-1.52
$1.38B — $20K — $1.3 — $1.3 — $1.38B — 10.00 $0.13 —
Watches of Switzerland  WOSGF $5.6 —
-8.65
$1.36B — $1.8K — $5.6 — $5.6 — $1.36B — 24.34 $0.23 —
Labrador Iron Ore Royalty  LIFZF $21 —
-0.19
$1.35B — $9 — $21 — $21.04 — $1.35B — 13.37 $1.57 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
0
$1.32B — $1.55K — $2.26 — $2.26 — $1.32B — 14.12 $0.16 —
Transcontinental  TCLAF $15.27 —
-1.86
$1.29B — $100 — $15.27 — $15.27 — $1.29B — 9.85 $1.55 —
Headwater Exploration  CDDRF $5.25 —
-0.19
$1.26B — $1K — $5.25 — $5.25 — $1.26B — 8.33 $0.63 —
Westshore Terminals Inv  WTSHF $20 —
+0.2
$1.24B — $5 — $20 — $20 — $1.24B — 15.03 $1.33 —
Aston Martin Lagonda Global  AMGDF $1.22 —
+6.09
$1.23B — $200 — $1.22 — $1.22 — $1.23B — 0 -$0.44 —
Canfor  CFPZF $10.35 —
-0.96
$1.22B — $60 — $10.35 — $10.35 — $1.22B — 0 -$3.94 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $36.83K — $0.8299 — $0.8299 — $1.19B — 13.70 $0.06 —
Southern Cross Gold Consolidated  MWSNF $4.91 —
+0.82
$1.19B — $53.75K — $4.89 — $5.01 — $1.19B — 0 -$0.06 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.12 —
+2.75
$1.16B — $61.44K — $1.09 — $1.12 — $1.16B — 0 -$0.43 —
StorageVault Canada  SVAUF $3.1 —
+4.73
$1.14B — $1.5K — $3.1 — $3.1 — $1.14B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.8399 —
+10.93
$1.13B — $1.22K — $0.8399 — $0.8399 — $1.13B — 3.22 $0.26 —
CES Energy  CESDF $5.01 —
+0.6
$1.12B — $125 — $5.01 — $5.01 — $1.12B — 8.78 $0.57 —
Life Healthcare  LTGHY $3.05 —
-2.56
$1.11B — $292 — $3.07 — $3.13 — $1.11B — 0 -$0.14 —
Dr. Martens  DOCMF $1.14 —
+7.04
$1.1B — $129.2K — $1.1 — $1.16 — $1.1B — 114.00 $0.01 —
Parex Resources  PARXF $11 —
-1.7
$1.1B — $3.1K — $11.22 — $11.26 — $1.1B — 13.25 $0.83 —
Kelt Exploration  KELTF $5.5 —
0
$1.1B — $200 — $5.5 — $5.5 — $1.1B — 28.94 $0.19 —
Oliveda  OLVI $1.6 —
-8.05
$1.09B — $4.06K — $1.35 — $1.9 — $1.09B — 0 $0 —
DroneShield  DRSHF $1.24 —
-2.36
$1.08B — $50.72K — $1.2 — $1.26 — $1.08B — 0 $0 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.89 —
-4.11
$1.05B — $10K — $0.89 — $0.89 — $1.05B — 22.17 $0.04 —
Iluka Resources  ILKAF $2.45 —
-3.92
$1.05B — $2.1K — $2.45 — $2.55 — $1.05B — 6.80 $0.36 —
Salvatore Ferragamo S.p.A.  SFRGY $3.1 —
+3.33
$1.05B — $2.5K — $3.1 — $3.1 — $1.05B — 0 -$0.24 —
Cablevisión Holding  CVHSY $5.75 —
-2.13
$1.05B — $1 — $5.75 — $5.75 — $1.05B — 143.75 $0.04 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.68 —
-0.54
$975.12M — $865 — $3.68 — $3.68 — $975.12M — 0 -$0.75 —
Bellevue Gold  BELGF $0.64 —
+3.72
$967.92M — $1.5K — $0.64 — $0.64 — $967.92M — 12.75 $0.05 —
Cogna Educação  COGNY $0.4799 —
-2.04
$935.98M — $58.13K — $0.45 — $0.4899 — $935.98M — 5.33 $0.09 —
Chemtrade Logistics Income Fund  CGIFF $8.1 —
-0.98
$933.06M — $400 — $8.1 — $8.1 — $933.06M — 10.12 $0.8 —
IperionX  TAOFF $2.8 —
0
$929.05M — $400 — $2.8 — $2.8 — $929.05M — 0 -$0.15 —
Enghouse Systems  EGHSF $16.7 —
-1.53
$921.1M — $64 — $16.7 — $16.7 — $921.1M — 16.05 $1.04 —
Resolute Mining  RMGGF $0.3699 —
0
$914.43M — $4K — $0.3699 — $0.3699 — $914.43M — 0 -$0.01 —
GrainCorp  GRCLF $3.96 —
-21.58
$897.07M — $500 — $3.96 — $3.96 — $897.07M — 18.85 $0.21 —
Meren Energy  AOIFF $1.3 —
-2.26
$890.19M — $53.65K — $1.3 — $1.33 — $890.19M — 0 -$0.52 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
Cardinal Energy  CRLFF $5.24 —
+1.35
$847.43M — $3.46K — $5.24 — $5.29 — $847.43M — 10.27 $0.51 —
D&L Industries, Inc.  DLNDY $2.63 —
+16.89
$807.18M — $1.55K — $2.63 — $2.63 — $807.18M — 17.53 $0.15 —
Alphamin Resources  AFMJF $0.6099 —
-3.48
$790.91M — $64.4K — $0.6099 — $0.63 — $790.91M — 7.60 $0.08 —
TomTom N.V.  TMOAY $3.21 —
0
$789.73M — $500 — $3.21 — $3.21 — $789.73M — 0 -$0.05 —
MPC Container Ships ASA  MPZZF $1.71 —
0
$758.73M — $1.2K — $1.71 — $1.71 — $758.73M — 3.05 $0.56 —
Cascades  CADNF $6.93 —
+5.32
$700.73M — $809 — $6.93 — $6.93 — $700.73M — 0 -$0.03 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499 —
+2.04
$700M — $30.4K — $0.3499 — $0.3499 — $700M — 17.50 $0.02 —
BSR Real Estate Investment Trust  BSRTF $12.88 —
-1.23
$696.91M — $15.4K — $12.75 — $13.01 — $696.91M — 0 -$2.36 —
ITM Power  ITMPF $1.1 —
+10
$678.35M — $14.4K — $1.07 — $1.1 — $678.35M — 0 -$0.09 —
Canaccord Genuity  CCORF $6.97 —
-0.14
$669.33M — $22.8K — $6.93 — $6.97 — $669.33M — 0 -$0.22 —
Light  LGSXY $1.2 —
-4.76
$663.48M — $2.03K — $1.2 — $1.33 — $663.48M — 1.07 $1.12 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$663.44M — $7.5K — $0.4699 — $0.4699 — $663.44M — 0 -$0.09 —
Trican Well Service  TOLWF $3.39 —
+0.3
$648.46M — $129 — $3.39 — $3.45 — $648.46M — 9.16 $0.37 —
Imperial Metals  IPMLF $3.87 —
-1.02
$641.48M — $230 — $3.87 — $3.87 — $641.48M — 5.45 $0.71 —
Nexus Industrial REIT  EFRTF $5.44 —
0
$636.03M — $5.7K — $5.4 — $5.45 — $636.03M — 0 -$0.34 —
Slate Grocery REIT  SRRTF $10.57 —
-0.28
$628.91M — $899 — $10.56 — $10.6 — $628.91M — 16.01 $0.66 —
Spartan Delta  DALXF $2.92 —
+5.04
$584.8M — $34.31K — $2.91 — $2.92 — $584.8M — 36.50 $0.08 —
5N Plus  FPLSF $6.44 —
-8
$573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$573.15M — $20K — $0.05999 — $0.05999 — $573.15M — 0 $0 —
Major Drilling  MJDLF $6.89 —
+0.73
$565.45M — $550 — $6.89 — $6.94 — $565.45M — 28.70 $0.24 —
ATEX Resources  ECRTF $1.99 —
+25.16
$558.5M — $5.18K — $1.59 — $1.63 — $558.5M — 0 -$0.16 —
Doman Building Materials  CWXZF $6.28 —
-1.1
$549.39M — $1.43K — $6.28 — $6.28 — $549.39M — 11.62 $0.54 —
Cineplex  CPXGF $8.41 —
+0.12
$533.42M — $4.9K — $8.37 — $8.41 — $533.42M — 0 -$0.92 —
Asante Gold  ASGOF $1.05 —
+1.94
$532.82M — $2K — $1.05 — $1.05 — $532.82M — 0 -$0.14 —
ECN Capital  ECNCF $1.86 —
-4.12
$529.09M — $14.13K — $1.94 — $1.94 — $529.09M — 37.20 $0.05 —
Rogers Sugar  RSGUF $4.12 —
0
$528.46M — $200 — $4.12 — $4.12 — $528.46M — 12.48 $0.33 —
Interfor  IFSPF $9.4 —
-4.76
$486.39M — $8.3K — $9.4 — $9.4 — $486.39M — 0 -$3.8 —
Dye & Durham  DYNDF $7.16 —
-1.78
$481.15M — $580 — $7.16 — $7.16 — $481.15M — 0 -$1.8 —
Surge Energy  ZPTAF $4.81 —
+1.48
$478.65M — $600 — $4.81 — $4.83 — $478.65M — 0 -$0.3 —
Fiera Capital  FRRPF $4.34 —
+5.34
$471.9M — $1.8K — $4.34 — $4.34 — $471.9M — 16.69 $0.26 —
Blackline Safety  BLKLF $5.34 —
-0.19
$462.14M — $88 — $5.34 — $5.34 — $462.14M — 0 -$0.06 —
Nel ASA  NLLSF $0.25 —
-1.57
$459.84M — $6K — $0.25 — $0.25 — $459.84M — 0 -$0.03 —
Martinrea  MRETF $6.15 —
-3
$451.07M — $300 — $6.15 — $6.15 — $451.07M — 0 -$0.57 —
BioInvent International AB (publ)  BOVNF $6.63 —
+101.61
$436.28M — $908 — $4.7 — $4.7 — $436.28M — 0 -$0.55 —
Rusoro Mining  RMLFF $0.67 —
+0.12
$418.07M — $7K — $0.67 — $0.67 — $418.07M — 0 -$0.08 —
Rockhopper Exploration  RCKHF $0.65 —
+4.84
$415.53M — $2K — $0.65 — $0.65 — $415.53M — 9.28 $0.07 —
Computer Modelling  CMDXF $5.01 —
+0.4
$413.53M — $880 — $4.98 — $5.01 — $413.53M — 25.05 $0.2 —
Tullow Oil plc  TUWOY $0.11 —
+4.48
$403.14M — $23.14K — $0.1 — $0.11 — $403.14M — 5.48 $0.02 —
Thor Explorations  THXPF $0.5999 —
-0.67
$402.31M — $7.63K — $0.5799 — $0.5999 — $402.31M — 3.50 $0.17 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici