Page de résultat 8 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5230)

OTC Markets OTCPK (5230)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Iluka Resources ILKAF US	$4.98 —	-2.35	$2.23B —	$4.22K —	$4.90 —	$4.95 —	$2.23B —	0	-$0.47 —
Watches of Switzerland WOSGF US	$9.58 —	+2.68	$2.22B —	$100.00 —	$9.50 —	$9.50 —	$2.22B —	24.56	$0.39 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY US	$0.37 —	-2.63	$2.19B —	$8.00K —	$0.37 —	$0.37 —	$2.19B —	12.33	$0.03 —
Ocado OCDDY US	$5.24 —	-4.2	$2.18B —	$142.00 —	$5.29 —	$5.29 —	$2.18B —	0	-$1.26 —
NagaCorp NGCRF US	$0.49 —	0	$2.17B —	$10.00K —	$0.52 —	$0.52 —	$2.17B —	7.00	$0.07 —
Aecon AEGXF US	$30.90 —	-3.8	$2.12B —	$1.11K —	$30.69 —	$30.90 —	$2.12B —	77.25	$0.40 —
Spark New Zealand Limited SPKKY US	$5.47 —	+1.86	$2.07B —	$5.80K —	$5.36 —	$5.50 —	$2.07B —	13.34	$0.41 —
Genting Berhad GEBHY US	$2.65 —	-11.67	$2.04B —	$2.06K —	$2.64 —	$2.80 —	$2.04B —	88.33	$0.03 —
Freehold Royalties FRHLF US	$12.43 —	+1.06	$2.04B —	$10.78K —	$12.29 —	$12.44 —	$2.04B —	31.87	$0.39 —
Spark New Zealand NZTCF US	$1.05 —	0	$1.98B —	$5.20K —	$1.05 —	$1.16 —	$1.98B —	13.12	$0.08 —
Cogeco Communications CGEAF US	$46.79 —	0	$1.97B —	$215.00 —	$46.79 —	$46.79 —	$1.97B —	8.77	$5.33 —
NFI NFYEF US	$15.98 —	+0.06	$1.90B —	$400.00 —	$15.80 —	$15.80 —	$1.90B —	0	-$1.04 —
DroneShield DRSHF US	$1.98 —	+0.76	$1.83B —	$2.50K —	$1.94 —	$1.94 —	$1.83B —	0	$0.00 —
TerraVest Industries TRRVF US	$83.89 —	+3.56	$1.82B —	$168.00 —	$83.28 —	$84.43 —	$1.82B —	35.69	$2.35 —
Spartan Delta DALXF US	$8.95 —	+0.36	$1.81B —	$3.80K —	$8.96 —	$8.96 —	$1.81B —	40.69	$0.22 —
Parex Resources PARXF US	$18.85 —	+3.74	$1.81B —	$4.26K —	$18.40 —	$18.88 —	$1.81B —	10.18	$1.85 —
Winpak WIPKF US	$29.32 —	+0.1	$1.72B —	$100.00 —	$29.29 —	$29.29 —	$1.72B —	13.20	$2.22 —
The North West Company NNWWF US	$36.07 —	+1.32	$1.71B —	$100.00 —	$36.07 —	$36.07 —	$1.71B —	17.34	$2.08 —
Deterra Royalties DETRF US	$3.21 —	-1.63	$1.70B —	$2.50K —	$3.38 —	$3.38 —	$1.70B —	13.36	$0.24 —
Killam Apartment REIT KMMPF US	$13.57 —	0	$1.69B —	$200.00 —	$13.57 —	$13.57 —	$1.69B —	0	-$0.14 —
Oxford Nanopore ONTTF US	$1.65 —	-4.01	$1.61B —	$125.00 —	$1.65 —	$1.65 —	$1.61B —	0	-$0.20 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US	$4.29 —	-14.03	$1.57B —	$4.14K —	$3.99 —	$4.05 —	$1.57B —	4.93	$0.87 —
Mullen MLLGF US	$16.20 —	-2.99	$1.55B —	$100.00 —	$16.48 —	$16.48 —	$1.55B —	22.19	$0.73 —
Cardinal Energy CRLFF US	$8.59 —	+3.06	$1.51B —	$3.82K —	$8.53 —	$8.60 —	$1.51B —	214.75	$0.04 —
Ceres Power CPWHF US	$7.70 —	-4.23	$1.50B —	$4.23K —	$7.60 —	$7.70 —	$1.50B —	0	-$0.33 —
Ceres Power CRPHY US	$3.82 —	+2.76	$1.49B —	$1.00K —	$3.83 —	$3.83 —	$1.49B —	0	-$0.16 —
Resolute Mining RMGGF US	$0.69 —	-8	$1.47B —	$400.00 —	$0.75 —	$0.75 —	$1.47B —	11.50	$0.06 —
Oil Refineries OILRF US	$0.47 —	-1.46	$1.47B —	$1.63K —	$0.55 —	$0.55 —	$1.47B —	23.64	$0.02 —
Electro Optic Systems EOPSF US	$6.92 —	-4.55	$1.46B —	$29.56K —	$6.50 —	$6.95 —	$1.46B —	0	-$0.28 —
Kelt Exploration KELTF US	$7.18 —	+3.46	$1.45B —	$1.20K —	$7.20 —	$7.22 —	$1.45B —	44.87	$0.16 —
Trisura TRRSF US	$30.32 —	-0.13	$1.43B —	$600.00 —	$30.99 —	$31.01 —	$1.43B —	13.65	$2.22 —
SLC Agrícola S.A. SLCJY US	$2.88 —	0	$1.43B —	$3.55K —	$2.88 —	$2.89 —	$1.43B —	22.15	$0.13 —
Robex Resources RSRBF US	$5.15 —	-0.77	$1.42B —	$1.40K —	$5.15 —	$5.15 —	$1.42B —	0	-$0.48 —
Allied Properties Real Estate Investment Trust APYRF US	$7.23 —	+2.12	$1.42B —	$200.00 —	$7.19 —	$7.19 —	$1.42B —	0	-$6.80 —
Nihon Kohden NHNKY US	$8.72 —	+1.07	$1.39B —	$700.00 —	$8.75 —	$8.80 —	$1.39B —	15.57	$0.56 —
Spin Master SNMSF US	$13.41 —	-0.07	$1.35B —	$2.50K —	$13.41 —	$13.41 —	$1.35B —	0	-$1.54 —
Bellevue Gold BELGF US	$0.88 —	0	$1.32B —	$3.50K —	$0.88 —	$0.90 —	$1.32B —	0	-$0.03 —
X-FAB Silicon Foundries SE XFABF US	$10.00 —	-9.09	$1.31B —	$100.00 —	$5.47 —	$5.47 —	$1.31B —	66.66	$0.15 —
Birchcliff Energy BIREF US	$4.77 —	0	$1.31B —	$910.00 —	$4.71 —	$4.86 —	$1.31B —	26.49	$0.18 —
Superior Plus SUUIF US	$6.03 —	-0.66	$1.29B —	$3.00K —	$6.03 —	$6.03 —	$1.29B —	28.71	$0.21 —
Chemtrade Logistics Income Fund CGIFF US	$11.57 —	-1.28	$1.29B —	$1.40K —	$11.55 —	$11.74 —	$1.29B —	15.63	$0.74 —
Alphamin Resources AFMJF US	$1.00 —	+2.04	$1.28B —	$80.61K —	$0.97 —	$1.00 —	$1.28B —	6.66	$0.15 —
MPC Container Ships ASA MPZZF US	$2.85 —	+5.56	$1.28B —	$11.30K —	$2.65 —	$2.85 —	$1.28B —	5.81	$0.49 —
Hemlo Mining TPNEF US	$4.00 —	-6.98	$1.25B —	$300.00 —	$4.94 —	$4.94 —	$1.25B —	0	-$1.01 —
Tenaz Energy ATUUF US	$37.00 —	+2.03	$1.21B —	$517.00 —	$36.49 —	$36.50 —	$1.21B —	7.67	$4.82 —
StorageVault Canada SVAUF US	$3.32 —	0	$1.21B —	$100.00 —	$3.10 —	$3.10 —	$1.21B —	0	-$0.03 —
Advantage Energy AAVVF US	$7.15 —	-0.56	$1.20B —	$3.90K —	$7.11 —	$7.27 —	$1.20B —	15.21	$0.47 —
FireFly Metals MNXMF US	$1.49 —	0	$1.19B —	$100.00 —	$1.54 —	$1.54 —	$1.19B —	0	-$0.01 —
CapitaLand India Trust ACNDF US	$0.80 —	+3.9	$1.19B —	$5.63K —	$0.83 —	$0.84 —	$1.19B —	4.21	$0.19 —
ITM Power ITMPF US	$1.72 —	0	$1.19B —	$5.00K —	$1.62 —	$1.67 —	$1.19B —	0	-$0.07 —
Altus ASGTF US	$33.13 —	-0.8	$1.19B —	$200.00 —	$33.13 —	$33.13 —	$1.19B —	0	-$0.02 —
Austal AUTLF US	$2.77 —	-11.78	$1.17B —	$100.00 —	$3.04 —	$3.04 —	$1.17B —	16.29	$0.17 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US	$2.10 —	-0.94	$1.16B —	$1.00K —	$2.10 —	$2.10 —	$1.16B —	13.12	$0.16 —
Canfor CFPZF US	$9.86 —	+2.18	$1.16B —	$292.00 —	$9.65 —	$9.68 —	$1.16B —	0	-$5.12 —
Trican Well Service TOLWF US	$5.32 —	+1.53	$1.12B —	$1.40K —	$5.31 —	$5.31 —	$1.12B —	13.64	$0.39 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US	$0.54 —	-5.71	$1.08B —	$25.00K —	$0.58 —	$0.58 —	$1.08B —	13.50	$0.04 —
Major Drilling MJDLF US	$12.70 —	+7.35	$1.04B —	$10.60K —	$11.99 —	$12.61 —	$1.04B —	66.84	$0.19 —
Tetragon Financial Group Limited TGONF US	$11.97 —	-1.89	$1.01B —	$3.87K —	$12.15 —	$12.15 —	$1.01B —	6.23	$1.92 —
Thungela Resources TNGRF US	$7.88 —	-9.48	$1.00B —	$677.00 —	$8.30 —	$8.50 —	$1.00B —	0	-$3.30 —
Vital Infrastructure Property Trust NWHUF US	$3.82 —	+1.06	$955.02M —	$16.00 —	$3.80 —	$3.80 —	$955.02M —	0	-$0.16 —
Dr. Martens DOCMF US	$0.97 —	0	$924.88M —	$32.00 —	$0.93 —	$0.93 —	$924.88M —	32.21	$0.03 —
Metals X MLXEF US	$1.00 —	-4.28	$896.50M —	$7.03K —	$1.16 —	$1.16 —	$896.50M —	12.56	$0.08 —
Pharming PHGUF US	$1.15 —	-4.17	$895.93M —	$500.00 —	$1.18 —	$1.20 —	$895.93M —	57.50	$0.02 —
Arafura Rare Earths ARAFF US	$0.19 —	+5.56	$889.21M —	$157.61K —	$0.18 —	$0.19 —	$889.21M —	0	$0.00 —
Life Healthcare LTGHY US	$2.48 —	+3.56	$885.45M —	$21.72K —	$2.37 —	$2.55 —	$885.45M —	10.76	$0.23 —
CNL Healthcare Properties CHTH US	$5.00 —	+11.11	$876.37M —	$8.88K —	$3.35 —	$3.35 —	$876.37M —	0	-$0.06 —
Cargojet CGJTF US	$57.77 —	-2.65	$862.00M —	$100.00 —	$57.76 —	$57.76 —	$862.00M —	32.82	$1.76 —
Imperial Metals IPMLF US	$4.72 —	+3.24	$840.61M —	$200.00 —	$4.58 —	$4.58 —	$840.61M —	9.07	$0.52 —
Rockhopper Exploration RCKHF US	$0.94 —	-5.05	$807.64M —	$1.00K —	$0.98 —	$0.98 —	$807.64M —	0	-$0.06 —
Frontera Energy FECCF US	$11.49 —	+2.33	$800.74M —	$5.22K —	$11.11 —	$11.23 —	$800.74M —	0	-$13.73 —
IQE IQEPF US	$0.60 —	+13.51	$794.12M —	$668.03K —	$0.56 —	$0.60 —	$794.12M —	0	-$0.05 —
Cascades CADNF US	$7.50 —	-0.53	$759.86M —	$200.00 —	$7.53 —	$7.53 —	$759.86M —	10.41	$0.72 —
Surge Energy ZPTAF US	$7.42 —	+4.07	$743.44M —	$3.90K —	$7.33 —	$7.49 —	$743.44M —	148.40	$0.05 —
Ubisoft Entertainment SA UBSFY US	$1.08 —	-3.57	$734.10M —	$39.11K —	$1.05 —	$1.06 —	$734.10M —	0	-$2.57 —
Slate Grocery REIT SRRTF US	$12.31 —	-1.69	$731.74M —	$857.00 —	$12.31 —	$12.44 —	$731.74M —	17.33	$0.71 —
Minerva MRVSY US	$2.92 —	-1.02	$720.83M —	$3.90K —	$2.95 —	$3.00 —	$720.83M —	7.89	$0.37 —
EnQuest ENQUF US	$0.34 —	+36	$694.01M —	$262.50K —	$0.34 —	$0.34 —	$694.01M —	0	$0.00 —
Doman Building Materials CWXZF US	$7.75 —	+3.61	$680.16M —	$200.00 —	$7.67 —	$7.74 —	$680.16M —	11.74	$0.66 —
Talon Metals TLOFF US	$4.19 —	-1.9	$674.75M —	$43.63K —	$4.01 —	$4.20 —	$674.75M —	0	-$0.02 —
MTY Food MTYFF US	$29.29 —	+2.39	$669.02M —	$200.00 —	$28.73 —	$29.29 —	$669.02M —	6.06	$4.83 —
HelloFresh SE HELFY US	$1.15 —	0	$659.95M —	$10.00 —	$1.13 —	$1.13 —	$659.95M —	0	-$0.06 —
Knight Therapeutics KHTRF US	$6.67 —	+1.21	$654.86M —	$100.00 —	$6.54 —	$6.54 —	$654.86M —	166.75	$0.04 —
Rogers Sugar RSGUF US	$4.96 —	+2.27	$636.20M —	$100.00 —	$4.92 —	$4.92 —	$636.20M —	13.05	$0.38 —
Total Energy Services TOTZF US	$17.07 —	-4.64	$625.87M —	$1.20K —	$17.00 —	$17.26 —	$625.87M —	11.30	$1.51 —
Enghouse Systems EGHSF US	$11.47 —	-9.97	$623.64M —	$1.27K —	$11.08 —	$11.24 —	$623.64M —	12.07	$0.95 —
LPKF Laser & Electronics SE LPKFF US	$25.32 —	+13.54	$620.25M —	$15.59K —	$23.35 —	$25.50 —	$620.25M —	0	-$0.82 —
Aston Martin Lagonda Global AMGDF US	$0.59 —	0	$597.49M —	$3.41K —	$0.59 —	$0.59 —	$597.49M —	0	-$0.64 —
Core Lithium CXOXF US	$0.18 —	0	$582.62M —	$3.00K —	$0.21 —	$0.21 —	$582.62M —	0	-$0.01 —
Aston Martin Lagonda Global Holdings plc ARGGY US	$0.57 —	+3.81	$579.26M —	$18.99K —	$0.55 —	$0.58 —	$579.26M —	0	-$0.64 —
Diversified Royalty BEVFF US	$3.33 —	-2.35	$570.32M —	$100.00 —	$3.36 —	$3.36 —	$570.32M —	23.78	$0.14 —
Blackline Safety BLKLF US	$6.46 —	0	$565.09M —	$1.00K —	$6.46 —	$6.46 —	$565.09M —	0	-$0.08 —
Cineplex CPXGF US	$8.66 —	+4.46	$549.62M —	$100.00 —	$8.29 —	$8.29 —	$549.62M —	0	-$0.27 —
Thor Explorations THXPF US	$0.81 —	+6.18	$537.92M —	$117.66K —	$0.75 —	$0.82 —	$537.92M —	2.52	$0.32 —
Ensign Energy Services ESVIF US	$2.85 —	-2.06	$525.40M —	$4.00K —	$2.84 —	$2.90 —	$525.40M —	0	-$0.21 —
Rusoro Mining RMLFF US	$0.82 —	0	$523.90M —	$6.00K —	$0.82 —	$0.82 —	$523.90M —	0	-$0.43 —
Interfor IFSPF US	$7.94 —	+2.32	$522.19M —	$579.00 —	$7.61 —	$7.72 —	$522.19M —	0	-$4.69 —
Nel ASA NLLSF US	$0.28 —	-10.26	$514.65M —	$1.50K —	$0.30 —	$0.30 —	$514.65M —	0	-$0.07 —
Calfrac Well Services CFWFF US	$5.01 —	+12.84	$503.36M —	$2.60K —	$5.01 —	$5.01 —	$503.36M —	11.92	$0.42 —
BSR Real Estate Investment Trust BSRTF US	$11.90 —	+2.59	$462.05M —	$4.90K —	$11.46 —	$11.90 —	$462.05M —	237.99	$0.05 —
Avacta AVCTF US	$1.00 —	0	$455.11M —	$12.00K —	$1.00 —	$1.00 —	$455.11M —	0	-$0.12 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}