$3.42T
Capitalisation boursière totale
$116.09B
Volume total
BTC 61.64%   •   ETH 9.04%
Prépondérance

Page de résultat 8 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
OTC Markets OTCPK (5971)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Currys plc  DSITF $1.65 —
-1.2
$1.89B — $8K — $1.65 — $1.65 — $1.89B — 23.57 $0.07 —
West African Resources  WFRSF $1.65 —
+15.38
$1.88B — $2K — $1.65 — $1.65 — $1.88B — 12.69 $0.13 —
Alphawave IP  AWEVF $2.42 —
+0.41
$1.87B — $9.82K — $2.42 — $2.43 — $1.87B — 0 -$0.06 —
Travis Perkins plc  TPRKY $8.75 —
-0.51
$1.85B — $3.52K — $8.64 — $8.75 — $1.85B — 0 -$0.26 —
TeamViewer SE  TMVWY $5.88 —
0
$1.84B — $2K — $5.88 — $5.88 — $1.84B — 12.51 $0.47 —
Ramelius Resources  RMLRF $1.58 —
-18.13
$1.83B — $100 — $1.58 — $1.58 — $1.83B — 7.90 $0.2 —
Tamarack Valley Energy  TNEYF $3.56 —
-0.28
$1.8B — $1.8K — $3.56 — $3.6 — $1.8B — 10.17 $0.35 —
Killam Apartment REIT  KMMPF $14.35 —
0
$1.77B — $500 — $14.35 — $14.35 — $1.77B — 3.64 $3.94 —
Spin Master  SNMSF $17.25 —
-0.29
$1.77B — $4.7K — $17.25 — $17.25 — $1.77B — 16.27 $1.06 —
Allied Properties Real Estate Investment Trust  APYRF $12.4 —
-0.96
$1.73B — $355 — $12.4 — $12.5 — $1.73B — 0 -$2.27 —
Altus  ASGTF $38.84 —
+0.18
$1.73B — $100 — $38.84 — $38.84 — $1.73B — 485.50 $0.08 —
Helios Towers  HTWSF $1.64 —
-0.61
$1.72B — $1.98K — $1.64 — $1.64 — $1.72B — 54.66 $0.03 —
New World Development Company  NDVLY $0.32 —
-6.38
$1.65B — $333 — $0.32 — $0.32 — $1.65B — 0 -$0.48 —
Oxford Nanopore  ONTTF $1.71 —
+0.59
$1.64B — $1.5K — $1.71 — $1.71 — $1.64B — 0 -$0.22 —
Freehold Royalties  FRHLF $9.5 —
-0.73
$1.56B — $200 — $9.5 — $9.5 — $1.56B — 13.19 $0.72 —
Advantage Energy  AAVVF $8.95 —
+1.13
$1.5B — $8.1K — $8.95 — $9 — $1.5B — 0 -$0.13 —
Birchcliff Energy  BIREF $5.46 —
+0.74
$1.49B — $3.03K — $5.4 — $5.48 — $1.49B — 14.36 $0.38 —
SLC Agrícola S.A.  SLCJY $3.35 —
-1.47
$1.48B — $1.1K — $3.35 — $3.35 — $1.48B — 10.80 $0.31 —
Fevertree Drinks  FQVTF $11.52 —
-4.56
$1.43B — $100 — $11.52 — $11.52 — $1.43B — 41.14 $0.28 —
Trisura  TRRSF $29.94 —
+1.8
$1.42B — $4 — $29.94 — $29.94 — $1.42B — 17.71 $1.69 —
InterRent Real Estate Investment Trust  IIPZF $10.06 —
+0.7
$1.42B — $100 — $10.06 — $10.06 — $1.42B — 0 -$0.86 —
Ubisoft Entertainment SA  UBSFY $2.11 —
+2.43
$1.4B — $36.5K — $2.1 — $2.11 — $1.4B — 0 -$0.29 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
-1.52
$1.4B — $20K — $1.3 — $1.3 — $1.4B — 10.00 $0.13 —
Superior Plus  SUUIF $5.99 —
+1.01
$1.39B — $993 — $5.98 — $5.99 — $1.39B — 66.55 $0.09 —
NFI  NFYEF $11.58 —
+1.14
$1.38B — $100 — $11.58 — $11.58 — $1.38B — 0 $0 —
Labrador Iron Ore Royalty  LIFZF $21.15 —
-1.44
$1.35B — $100 — $21.15 — $21.15 — $1.35B — 13.47 $1.57 —
Eutelsat Communications S.A.  EUTLF $2.77 —
-1.42
$1.34B — $5K — $2.77 — $2.77 — $1.34B — 0 -$2.37 —
Eutelsat  ETCMY $0.7099 —
-2.08
$1.34B — $300 — $0.7099 — $0.7099 — $1.34B — 0 -$0.59 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26 —
+3.2
$1.32B — $1.55K — $2.26 — $2.26 — $1.32B — 14.12 $0.16 —
Watches of Switzerland  WOSGF $5.6 —
-8.65
$1.31B — $1.8K — $5.6 — $5.6 — $1.31B — 24.34 $0.23 —
Transcontinental  TCLAF $15.56 —
-0.64
$1.3B — $480 — $15.52 — $15.56 — $1.3B — 9.91 $1.57 —
Westshore Terminals Inv  WTSHF $20 —
+0.2
$1.25B — $5 — $20 — $20 — $1.25B — 15.03 $1.33 —
Aston Martin Lagonda Global  AMGDF $1.22 —
+3.39
$1.23B — $200 — $1.22 — $1.22 — $1.23B — 0 -$0.41 —
Canfor  CFPZF $10.45 —
+1.95
$1.23B — $449 — $10.45 — $10.6 — $1.23B — 0 -$3.94 —
Headwater Exploration  CDDRF $5.15 —
-0.19
$1.22B — $2.2K — $5.13 — $5.15 — $1.22B — 8.17 $0.63 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $36.83K — $0.8299 — $0.8299 — $1.19B — 13.70 $0.06 —
Southern Cross Gold Consolidated  MWSNF $4.83 —
+1.05
$1.17B — $26.15K — $4.67 — $4.83 — $1.17B — 0 -$0.06 —
Life Healthcare  LTGHY $3.23 —
+11.76
$1.17B — $1.13K — $3.22 — $3.23 — $1.17B — 0 -$0.14 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.11 —
-0.89
$1.14B — $4.62K — $1.1 — $1.16 — $1.14B — 0 -$0.41 —
StorageVault Canada  SVAUF $3.1 —
+4.73
$1.14B — $1.5K — $3.1 — $3.1 — $1.14B — 0 -$0.07 —
Oliveda  OLVI $1.79 —
-8.67
$1.12B — $8.55K — $1.72 — $2.04 — $1.12B — 0 $0 —
CES Energy  CESDF $5.01 —
+0.6
$1.12B — $125 — $5.01 — $5.01 — $1.12B — 8.78 $0.57 —
Kelt Exploration  KELTF $5.5 —
+3.58
$1.11B — $100 — $5.5 — $5.5 — $1.11B — 28.94 $0.19 —
Dr. Martens  DOCMF $1.14 —
0
$1.1B — $129.2K — $1.1 — $1.16 — $1.1B — 114.00 $0.01 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9599 —
+1.05
$1.1B — $6.94K — $0.9599 — $0.9599 — $1.1B — 24.00 $0.04 —
CapitaLand India Trust  ACNDF $0.8 —
+1.27
$1.08B — $20 — $0.76 — $0.76 — $1.08B — 3.07 $0.26 —
Parex Resources  PARXF $11.1 —
-3.31
$1.08B — $17.18K — $11.1 — $11.57 — $1.08B — 13.21 $0.84 —
Iluka Resources  ILKAF $2.45 —
-2
$1.05B — $2.1K — $2.45 — $2.55 — $1.05B — 7.00 $0.35 —
Cablevisión Holding  CVHSY $5.75 —
-2.21
$1.05B — $1 — $5.75 — $5.75 — $1.05B — 143.75 $0.04 —
DroneShield  DRSHF $1.18 —
+5.36
$1.03B — $36.85K — $1.17 — $1.19 — $1.03B — 0 $0 —
Salvatore Ferragamo S.p.A.  SFRGY $3.1 —
+3.33
$1.03B — $2.5K — $3.1 — $3.1 — $1.03B — 0 -$0.24 —
IperionX  TAOFF $2.8 —
0
$947.76M — $400 — $2.8 — $2.8 — $947.76M — 0 -$0.17 —
Bellevue Gold  BELGF $0.64 —
+4.57
$941.75M — $1.5K — $0.64 — $0.64 — $941.75M — 12.75 $0.05 —
Chemtrade Logistics Income Fund  CGIFF $8.18 —
+0.49
$939.24M — $8.53K — $8.05 — $8.2 — $939.24M — 10.22 $0.8 —
Enghouse Systems  EGHSF $16.96 —
+0.41
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.15 $1.05 —
Cogna Educação  COGNY $0.4699 —
0
$933.09M — $37.65K — $0.46 — $0.4899 — $933.09M — 5.22 $0.09 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.7 —
0
$922.05M — $218 — $3.7 — $3.7 — $922.05M — 0 -$0.75 —
Meren Energy  AOIFF $1.33 —
+1.53
$898.81M — $24.43K — $1.32 — $1.34 — $898.81M — 0 -$0.52 —
GrainCorp  GRCLF $3.96 —
-20.8
$886.26M — $500 — $3.96 — $3.96 — $886.26M — 18.85 $0.21 —
Minerva  MRVSY $5.19 —
0
$862.15M — $6 — $5.19 — $5.19 — $862.15M — 0 -$1.3 —
Resolute Mining  RMGGF $0.3699 —
0
$850.43M — $4K — $0.3699 — $0.3699 — $850.43M — 0 -$0.01 —
D&L Industries, Inc.  DLNDY $2.63 —
+5.71
$839.53M — $1.55K — $2.63 — $2.63 — $839.53M — 17.53 $0.15 —
Alphamin Resources  AFMJF $0.63 —
-1.56
$818.42M — $45.46K — $0.63 — $0.64 — $818.42M — 7.87 $0.08 —
Cardinal Energy  CRLFF $5.09 —
-0.39
$816.83M — $10.41K — $5.04 — $5.11 — $816.83M — 9.78 $0.52 —
TomTom N.V.  TMOAY $3.21 —
0
$795.44M — $500 — $3.21 — $3.21 — $795.44M — 0 -$0.05 —
MPC Container Ships ASA  MPZZF $1.68 —
+1.82
$750.08M — $5.05K — $1.67 — $1.68 — $750.08M — 3.00 $0.56 —
Light  LGSXY $1.43 —
+7.52
$729.82M — $3.79K — $1.45 — $1.45 — $729.82M — 1.22 $1.17 —
BSR Real Estate Investment Trust  BSRTF $13.1 —
-0.68
$708.58M — $2.74K — $13.02 — $13.1 — $708.58M — 0 -$2.38 —
Cascades  CADNF $6.93 —
+5.32
$700.73M — $809 — $6.93 — $6.93 — $700.73M — 0 -$0.03 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499 —
+2.04
$700M — $30.4K — $0.3499 — $0.3499 — $700M — 17.50 $0.02 —
Canaccord Genuity  CCORF $7.05 —
+1.44
$679.63M — $9.65K — $7.01 — $7.07 — $679.63M — 0 -$0.22 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$670.05M — $2.5K — $0.3499 — $0.3499 — $670.05M — 0 -$0.08 —
Imperial Metals  IPMLF $3.95 —
-1.25
$643.13M — $125 — $3.95 — $3.95 — $643.13M — 5.56 $0.71 —
Nexus Industrial REIT  EFRTF $5.46 —
-0.55
$641.32M — $1.7K — $5.45 — $5.5 — $641.32M — 0 -$0.34 —
Trican Well Service  TOLWF $3.38 —
+1.81
$630.37M — $200 — $3.38 — $3.38 — $630.37M — 8.89 $0.38 —
Slate Grocery REIT  SRRTF $10.68 —
+0.38
$630.33M — $4.5K — $10.68 — $10.68 — $630.33M — 16.18 $0.66 —
5N Plus  FPLSF $7 —
+2.49
$623.3M — $1.1K — $6.89 — $7 — $623.3M — 29.16 $0.24 —
ITM Power  ITMPF $1 —
0
$618.73M — $8.43K — $1 — $1 — $618.73M — 0 -$0.09 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
0
$591.6M — $300 — $0.02999 — $0.02999 — $591.6M — 0 $0 —
Spartan Delta  DALXF $2.78 —
+0.36
$573.95M — $400 — $2.78 — $2.78 — $573.95M — 34.75 $0.08 —
Major Drilling  MJDLF $6.84 —
-4.87
$559.82M — $100 — $6.84 — $6.84 — $559.82M — 28.50 $0.24 —
Doman Building Materials  CWXZF $6.35 —
+1.44
$557.04M — $1 — $6.35 — $6.35 — $557.04M — 11.75 $0.54 —
ECN Capital  ECNCF $1.94 —
+4.86
$545.95M — $14.13K — $1.94 — $1.94 — $545.95M — 38.79 $0.05 —
Asante Gold  ASGOF $1.03 —
-5.5
$534.58M — $1K — $1.03 — $1.03 — $534.58M — 0 -$0.14 —
Cineplex  CPXGF $8.25 —
-0.12
$530.46M — $200 — $8.12 — $8.25 — $530.46M — 0 -$0.92 —
Rogers Sugar  RSGUF $4.12 —
0
$528.77M — $200 — $4.12 — $4.12 — $528.77M — 12.48 $0.33 —
Interfor  IFSPF $9.87 —
+0.3
$507.85M — $100 — $9.87 — $9.87 — $507.85M — 0 -$3.8 —
Dye & Durham  DYNDF $7.29 —
+1.39
$489.89M — $1.8K — $7.29 — $7.29 — $489.89M — 0 -$1.79 —
Fiera Capital  FRRPF $4.12 —
-5.72
$485.97M — $25 — $4.12 — $4.12 — $485.97M — 17.16 $0.24 —
ATEX Resources  ECRTF $1.7 —
-1.73
$474.62M — $100 — $1.7 — $1.7 — $474.62M — 0 -$0.16 —
Blackline Safety  BLKLF $5.34 —
-0.19
$460.83M — $88 — $5.34 — $5.34 — $460.83M — 0 -$0.07 —
Nel ASA  NLLSF $0.25 —
-0.4
$459.51M — $6K — $0.25 — $0.25 — $459.51M — 0 -$0.03 —
Martinrea  MRETF $6.15 —
-2.23
$447.64M — $300 — $6.15 — $6.15 — $447.64M — 0 -$0.57 —
Surge Energy  ZPTAF $4.5 —
+1.35
$446.96M — $500 — $4.5 — $4.53 — $446.96M — 0 -$0.3 —
BioInvent International AB (publ)  BOVNF $6.63 —
+101.61
$436.28M — $908 — $4.7 — $4.7 — $436.28M — 0 -$0.55 —
Rockhopper Exploration  RCKHF $0.65 —
+4.84
$415.53M — $2K — $0.65 — $0.65 — $415.53M — 9.28 $0.07 —
Rusoro Mining  RMLFF $0.67 —
+10.65
$414.2M — $42.27K — $0.5999 — $0.67 — $414.2M — 0 -$0.08 —
Tullow Oil plc  TUWOY $0.11 —
+10.53
$412.63M — $117.53K — $0.08999 — $0.11 — $412.63M — 5.25 $0.02 —
Computer Modelling  CMDXF $4.99 —
-1.77
$412.31M — $1.95K — $4.99 — $5.05 — $412.31M — 24.94 $0.2 —
ShaMaran Petroleum  SHASF $0.14 —
-5.17
$393.83M — $10K — $0.14 — $0.14 — $393.83M — 4.58 $0.03 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici