$3.36T
Capitalisation boursière totale
$120.7B
Volume total
BTC 61.71%     ETH 8.94%
Prépondérance

Page de résultat 8 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5971)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vault Minerals  REDLF $0.2899
+3.64
$1.94B $4.5K $0.2899 $0.2899 $1.94B 0 $0
HelloFresh SE  HLFFF $11.9
+12.9
$1.93B $700 $11.9 $11.9 $1.93B 0 -$1.28
Elekta AB (publ)  EKTAY $4.98
0
$1.91B $1 $4.98 $4.98 $1.91B 71.14 $0.07
Currys plc  DSITF $1.65
-1.2
$1.89B $8K $1.65 $1.65 $1.89B 23.57 $0.07
West African Resources  WFRSF $1.65
+15.38
$1.88B $2K $1.65 $1.65 $1.88B 12.69 $0.13
Alphawave IP  AWEVF $2.42
0
$1.87B $10K $2.42 $2.42 $1.87B 0 -$0.06
Tamarack Valley Energy  TNEYF $3.66
+2.81
$1.85B $1K $3.61 $3.66 $1.85B 10.45 $0.35
Travis Perkins plc  TPRKY $8.75
-0.51
$1.85B $3.52K $8.64 $8.75 $1.85B 0 -$0.26
TeamViewer SE  TMVWY $5.88
0
$1.84B $2K $5.88 $5.88 $1.84B 12.51 $0.47
Ramelius Resources  RMLRF $1.58
-18.13
$1.83B $100 $1.58 $1.58 $1.83B 7.90 $0.2
Killam Apartment REIT  KMMPF $14.35
0
$1.77B $500 $14.35 $14.35 $1.77B 3.64 $3.94
Spin Master  SNMSF $17.25
-0.29
$1.77B $4.7K $17.25 $17.25 $1.77B 16.27 $1.06
Allied Properties Real Estate Investment Trust  APYRF $12.4
-0.96
$1.73B $355 $12.4 $12.5 $1.73B 0 -$2.27
Altus  ASGTF $38.84
+0.18
$1.73B $100 $38.84 $38.84 $1.73B 485.50 $0.08
Helios Towers  HTWSF $1.63
-0.61
$1.71B $1K $1.63 $1.63 $1.71B 54.33 $0.03
New World Development Company  NDVLY $0.32
-6.38
$1.65B $333 $0.32 $0.32 $1.65B 0 -$0.48
Oxford Nanopore  ONTTF $1.71
+0.59
$1.64B $1.5K $1.71 $1.71 $1.64B 0 -$0.22
Freehold Royalties  FRHLF $9.63
+1.37
$1.58B $200 $9.63 $9.63 $1.58B 13.37 $0.72
SLC Agrícola S.A.  SLCJY $3.53
+5.37
$1.56B $600 $3.53 $3.62 $1.56B 11.38 $0.31
Advantage Energy  AAVVF $9.2
+2.79
$1.54B $2.3K $8.9 $9.2 $1.54B 0 -$0.13
Birchcliff Energy  BIREF $5.58
+2.2
$1.52B $690 $5.54 $5.59 $1.52B 14.68 $0.38
Fevertree Drinks  FQVTF $11.52
-4.56
$1.43B $100 $11.52 $11.52 $1.43B 41.14 $0.28
Trisura  TRRSF $29.94
0
$1.42B $60 $29.94 $29.94 $1.42B 17.71 $1.69
InterRent Real Estate Investment Trust  IIPZF $10.06
+0.7
$1.42B $100 $10.06 $10.06 $1.42B 0 -$0.86
Superior Plus  SUUIF $6.07
+1.34
$1.41B $2K $6.07 $6.07 $1.41B 67.44 $0.09
Norwegian Air Shuttle ASA  NWARF $1.3
-1.52
$1.4B $20K $1.3 $1.3 $1.4B 10.00 $0.13
Ubisoft Entertainment SA  UBSFY $2.09
-0.96
$1.38B $47.65K $2.07 $2.09 $1.38B 0 -$0.29
NFI  NFYEF $11.58
+1.14
$1.38B $100 $11.58 $11.58 $1.38B 0 $0
Labrador Iron Ore Royalty  LIFZF $21.15
-1.44
$1.35B $100 $21.15 $21.15 $1.35B 13.47 $1.57
Eutelsat Communications S.A.  EUTLF $2.77
-1.42
$1.34B $5K $2.77 $2.77 $1.34B 0 -$2.37
Eutelsat  ETCMY $0.7099
-2.08
$1.34B $300 $0.7099 $0.7099 $1.34B 0 -$0.59
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.26
+3.2
$1.32B $1.55K $2.26 $2.26 $1.32B 14.12 $0.16
Watches of Switzerland  WOSGF $5.6
-8.65
$1.31B $1.8K $5.6 $5.6 $1.31B 24.34 $0.23
Transcontinental  TCLAF $15.56
-0.64
$1.3B $480 $15.52 $15.56 $1.3B 9.91 $1.57
Westshore Terminals Inv  WTSHF $20
+0.2
$1.25B $5 $20 $20 $1.25B 15.03 $1.33
Headwater Exploration  CDDRF $5.25
+1.94
$1.25B $300 $5.25 $5.26 $1.25B 8.33 $0.63
Aston Martin Lagonda Global  AMGDF $1.22
+3.39
$1.23B $200 $1.22 $1.22 $1.23B 0 -$0.41
Canfor  CFPZF $10.45
+1.95
$1.23B $449 $10.45 $10.6 $1.23B 0 -$3.94
Southern Cross Gold Consolidated  MWSNF $4.96
+2.69
$1.2B $3.2K $4.83 $4.96 $1.2B 0 -$0.06
BioPharma Credit  BOPCF $0.8499
-4.61
$1.19B $36.83K $0.8299 $0.8299 $1.19B 13.70 $0.06
Life Healthcare  LTGHY $3.23
+11.76
$1.17B $1.13K $3.22 $3.23 $1.17B 0 -$0.14
Aston Martin Lagonda Global Holdings plc  ARGGY $1.12
+0.9
$1.15B $12.27K $1.11 $1.17 $1.15B 0 -$0.41
CapitaLand India Trust  ACNDF $0.8399
+10.93
$1.14B $1.22K $0.8399 $0.8399 $1.14B 3.22 $0.26
StorageVault Canada  SVAUF $3.1
+4.73
$1.14B $1.5K $3.1 $3.1 $1.14B 0 -$0.07
CES Energy  CESDF $5.01
+0.6
$1.12B $125 $5.01 $5.01 $1.12B 8.78 $0.57
Kelt Exploration  KELTF $5.5
0
$1.11B $200 $5.5 $5.5 $1.11B 28.94 $0.19
DroneShield  DRSHF $1.26
+6.78
$1.1B $70.04K $1.24 $1.27 $1.1B 0 $0
Dr. Martens  DOCMF $1.14
0
$1.1B $129.2K $1.1 $1.16 $1.1B 114.00 $0.01
Parex Resources  PARXF $11.19
+0.81
$1.09B $7K $11.19 $11.2 $1.09B 13.32 $0.84
Oliveda  OLVI $1.7
-5.03
$1.07B $6.86K $1.69 $2.1 $1.07B 0 $0
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.93
-3.65
$1.06B $5.43K $0.92 $0.9499 $1.06B 23.12 $0.04
Iluka Resources  ILKAF $2.45
-2
$1.05B $2.1K $2.45 $2.55 $1.05B 7.00 $0.35
Cablevisión Holding  CVHSY $5.75
-2.21
$1.05B $1 $5.75 $5.75 $1.05B 143.75 $0.04
Salvatore Ferragamo S.p.A.  SFRGY $3.1
+3.33
$1.03B $2.5K $3.1 $3.1 $1.03B 0 -$0.24
Cogna Educação  COGNY $0.4899
+4.26
$972.79M $3.95K $0.45 $0.4899 $972.79M 5.44 $0.09
IperionX  TAOFF $2.8
0
$947.76M $400 $2.8 $2.8 $947.76M 0 -$0.17
Bellevue Gold  BELGF $0.64
+4.57
$941.75M $1.5K $0.64 $0.64 $941.75M 12.75 $0.05
Chemtrade Logistics Income Fund  CGIFF $8.18
+0.49
$939.24M $8.53K $8.05 $8.2 $939.24M 10.22 $0.8
Enghouse Systems  EGHSF $16.96
+0.41
$935.44M $100 $16.96 $16.96 $935.44M 16.15 $1.05
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.7
0
$922.05M $12 $3.7 $3.7 $922.05M 0 -$0.75
GrainCorp  GRCLF $3.96
-20.8
$886.26M $500 $3.96 $3.96 $886.26M 18.85 $0.21
Meren Energy  AOIFF $1.3
-2.26
$878.54M $4.9K $1.3 $1.33 $878.54M 0 -$0.52
Minerva  MRVSY $5.19
0
$862.15M $6 $5.19 $5.19 $862.15M 0 -$1.3
Resolute Mining  RMGGF $0.3699
0
$850.43M $4K $0.3699 $0.3699 $850.43M 0 -$0.01
D&L Industries, Inc.  DLNDY $2.63
+5.71
$839.53M $1.55K $2.63 $2.63 $839.53M 17.53 $0.15
Alphamin Resources  AFMJF $0.65
+2.38
$837.91M $1.04K $0.65 $0.65 $837.91M 8.06 $0.08
Cardinal Energy  CRLFF $5.19
+1.96
$832.88M $798 $5.17 $5.19 $832.88M 9.98 $0.52
TomTom N.V.  TMOAY $3.21
0
$795.44M $500 $3.21 $3.21 $795.44M 0 -$0.05
MPC Container Ships ASA  MPZZF $1.68
+1.82
$750.08M $5.05K $1.67 $1.68 $750.08M 3.00 $0.56
BSR Real Estate Investment Trust  BSRTF $13.05
-0.38
$705.88M $450 $13.05 $13.22 $705.88M 0 -$2.38
Cascades  CADNF $6.93
+5.32
$700.73M $809 $6.93 $6.93 $700.73M 0 -$0.03
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3499
+2.04
$700M $30.4K $0.3499 $0.3499 $700M 17.50 $0.02
ITM Power  ITMPF $1.1
+10
$680.6M $14.4K $1.07 $1.1 $680.6M 0 -$0.09
Canaccord Genuity  CCORF $7.05
+1.44
$679.63M $9.65K $7.01 $7.07 $679.63M 0 -$0.22
Obrascón Huarte Lain  OBSJF $0.4699
+38.49
$670.05M $2.5K $0.3499 $0.3499 $670.05M 0 -$0.08
Light  LGSXY $1.26
-11.89
$643.06M $600 $1.25 $1.32 $643.06M 1.07 $1.17
Nexus Industrial REIT  EFRTF $5.44
-0.37
$638.97M $200 $5.44 $5.44 $638.97M 0 -$0.34
Imperial Metals  IPMLF $3.91
-1.01
$636.62M $127 $3.89 $3.91 $636.62M 5.50 $0.71
Trican Well Service  TOLWF $3.38
+1.81
$630.37M $200 $3.38 $3.38 $630.37M 8.89 $0.38
Slate Grocery REIT  SRRTF $10.68
+0.38
$630.33M $4.5K $10.68 $10.68 $630.33M 16.18 $0.66
Spartan Delta  DALXF $2.9
+4.32
$598.72M $1.1K $2.9 $2.9 $598.72M 36.25 $0.08
Emperor Watch & Jewellery  EPRJF $0.05999
0
$591.6M $300 $0.02999 $0.02999 $591.6M 0 $0
5N Plus  FPLSF $6.44
-8
$573.44M $200 $6.44 $6.59 $573.44M 26.83 $0.24
Major Drilling  MJDLF $6.89
+0.73
$563.91M $100 $6.89 $6.89 $563.91M 28.70 $0.24
Doman Building Materials  CWXZF $6.35
+1.44
$557.04M $1 $6.35 $6.35 $557.04M 11.75 $0.54
ECN Capital  ECNCF $1.94
+4.86
$545.95M $14.13K $1.94 $1.94 $545.95M 38.79 $0.05
Cineplex  CPXGF $8.4
+1.82
$540.1M $54 $8.4 $8.4 $540.1M 0 -$0.92
Asante Gold  ASGOF $1.03
-5.5
$534.58M $1K $1.03 $1.03 $534.58M 0 -$0.14
Rogers Sugar  RSGUF $4.12
0
$528.77M $200 $4.12 $4.12 $528.77M 12.48 $0.33
Dye & Durham  DYNDF $7.29
+1.39
$489.89M $1.8K $7.29 $7.29 $489.89M 0 -$1.79
Fiera Capital  FRRPF $4.12
-5.72
$485.97M $25 $4.12 $4.12 $485.97M 17.16 $0.24
Interfor  IFSPF $9.4
-4.76
$483.66M $8.3K $9.4 $9.4 $483.66M 0 -$3.8
Surge Energy  ZPTAF $4.72
+4.89
$468.82M $14.3K $4.55 $4.75 $468.82M 0 -$0.3
Blackline Safety  BLKLF $5.34
-0.19
$460.83M $88 $5.34 $5.34 $460.83M 0 -$0.07
Nel ASA  NLLSF $0.25
-0.4
$459.51M $6K $0.25 $0.25 $459.51M 0 -$0.03
ATEX Resources  ECRTF $1.63
-4.12
$455.08M $250 $1.63 $1.63 $455.08M 0 -$0.16
Martinrea  MRETF $6.15
-2.23
$447.64M $300 $6.15 $6.15 $447.64M 0 -$0.57
BioInvent International AB (publ)  BOVNF $6.63
+101.61
$436.28M $908 $4.7 $4.7 $436.28M 0 -$0.55
Rockhopper Exploration  RCKHF $0.65
+4.84
$415.53M $2K $0.65 $0.65 $415.53M 9.28 $0.07
Rusoro Mining  RMLFF $0.67
+10.65
$414.2M $42.27K $0.5999 $0.67 $414.2M 0 -$0.08
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici