Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.24T
Capitalizzazione totale
$150.37B
Volume totale
BTC 56.80%   •   ETH 12.28%
Prevalenza di BTC

Pagina di risultati 8 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
OTC Markets OTCPK (5232)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nihon Kohden  NHNKY $10.36 —
+2.17
$1.69B — $6.84K — $10.23 — $10.36 — $1.69B — 14.59 $0.71 —
Ionic Rare Earths  IXRRF $0.25 —
-24.24
$1.69B — $167.00K — $0.01 — $0.01 — $1.69B — 0 -$0.04 —
Oxford Nanopore  ONTTF $1.72 —
0
$1.66B — $11.80K — $1.63 — $1.72 — $1.66B — 0 -$0.20 —
Headwater Exploration  CDDRF $6.72 —
0
$1.62B — $200.00 — $6.72 — $6.72 — $1.62B — 12.67 $0.53 —
Spirent Communications plc  SPNUF $2.68 —
0
$1.58B — $9.33K — $2.67 — $2.67 — $1.58B — 268.00 $0.01 —
Eutelsat Communications S.A.  EUTLF $2.57 —
+1.18
$1.57B — $2.08K — $2.50 — $2.56 — $1.57B — 0 -$2.07 —
Resolute Mining  RMGGF $0.73 —
0
$1.55B — $3.50K — $0.70 — $0.70 — $1.55B — 73.00 $0.01 —
Watches of Switzerland  WOSGF $6.49 —
-1.61
$1.50B — $10.00K — $6.32 — $6.32 — $1.50B — 16.65 $0.39 —
Bellevue Gold  BELGF $0.94 —
+1.01
$1.50B — $2.00K — $0.87 — $0.87 — $1.50B — 0 -$0.02 —
Birchcliff Energy  BIREF $5.45 —
-3.02
$1.49B — $5.31K — $5.43 — $5.60 — $1.49B — 28.68 $0.19 —
Deterra Royalties  DETRF $2.79 —
0
$1.48B — $160.00 — $2.54 — $2.54 — $1.48B — 13.97 $0.20 —
Spin Master  SNMSF $14.48 —
-2.1
$1.46B — $135.00 — $14.80 — $14.80 — $1.46B — 26.82 $0.54 —
Advantage Energy  AAVVF $8.71 —
-4.5
$1.45B — $425.00 — $8.71 — $8.95 — $1.45B — 34.84 $0.25 —
Aecon  AEGXF $22.95 —
+3.24
$1.45B — $100.00 — $22.95 — $22.95 — $1.45B — 229.50 $0.10 —
goeasy  EHMEF $86.93 —
0
$1.40B — $100.00 — $89.00 — $89.00 — $1.40B — 8.85 $9.82 —
Extendicare  EXETF $16.59 —
+2.92
$1.39B — $150.00 — $15.26 — $15.75 — $1.39B — 21.82 $0.76 —
Sienna Senior Living  LWSCF $14.68 —
0
$1.38B — $100.00 — $14.70 — $14.70 — $1.38B — 45.87 $0.32 —
SLC Agrícola S.A.  SLCJY $3.10 —
+0.32
$1.37B — $56.00K — $3.10 — $3.10 — $1.37B — 12.40 $0.25 —
InterRent Real Estate Investment Trust  IIPZF $9.42 —
0
$1.34B — $1.30K — $9.50 — $9.50 — $1.34B — 0 -$0.52 —
StorageVault Canada  SVAUF $3.63 —
-0.71
$1.33B — $4.70K — $3.52 — $3.55 — $1.33B — 0 -$0.01 —
Allied Properties Real Estate Investment Trust  APYRF $9.34 —
-0.32
$1.31B — $100.00 — $9.34 — $9.34 — $1.31B — 0 -$2.94 —
BioPharma Credit  BOPCF $0.92 —
+3.67
$1.29B — $36.83K — $0.83 — $0.83 — $1.29B — 14.88 $0.06 —
Cogna Educação  COGNY $0.66 —
-2.1
$1.29B — $1.83K — $0.65 — $0.69 — $1.29B — 5.04 $0.13 —
SolGold  SLGGF $0.41 —
-2.61
$1.28B — $16.70K — $0.41 — $0.41 — $1.28B — 0 -$0.02 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.04 —
-0.95
$1.28B — $900.00 — $1.04 — $1.04 — $1.28B — 0 -$0.49 —
Fevertree Drinks  FQVTF $10.88 —
0
$1.26B — $1.20K — $10.90 — $10.90 — $1.26B — 38.85 $0.28 —
Parex Resources  PARXF $12.80 —
-2.59
$1.26B — $850.00 — $12.80 — $13.25 — $1.26B — 10.84 $1.18 —
DroneShield  DRSHF $1.35 —
+7.14
$1.23B — $35.35K — $1.26 — $1.35 — $1.23B — 135.00 $0.01 —
ProSiebenSat.1 Media SE  PBSFY $1.35 —
+0.75
$1.22B — $64.50K — $1.35 — $1.37 — $1.22B — 0 -$0.16 —
5N Plus  FPLSF $13.27 —
-5.89
$1.19B — $300.00 — $13.27 — $14.00 — $1.19B — 27.08 $0.49 —
Chemtrade Logistics Income Fund  CGIFF $10.15 —
-1.74
$1.17B — $100.00 — $10.05 — $10.05 — $1.17B — 14.71 $0.69 —
NFI  NFYEF $9.86 —
+0.51
$1.17B — $20.00 — $9.86 — $9.86 — $1.17B — 0 -$2.44 —
Superior Plus  SUUIF $5.08 —
-0.39
$1.13B — $200.00 — $5.08 — $5.13 — $1.13B — 72.57 $0.07 —
Bird Construction  BIRDF $20.29 —
+3.31
$1.12B — $1.80K — $20.28 — $20.37 — $1.12B — 16.49 $1.23 —
Spartan Delta  DALXF $5.57 —
-0.89
$1.12B — $400.00 — $5.57 — $5.57 — $1.12B — 39.78 $0.14 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.00 —
0
$1.12B — $2.50K — $2.00 — $2.00 — $1.12B — 11.76 $0.17 —
Kelt Exploration  KELTF $5.56 —
-4.63
$1.11B — $1.10K — $5.56 — $5.56 — $1.11B — 26.47 $0.21 —
HelloFresh SE  HELFY $1.70 —
-1.16
$1.10B — $700.00 — $1.50 — $1.50 — $1.10B — 0 -$0.31 —
Alphamin Resources  AFMJF $0.82 —
-1.8
$1.04B — $483.22K — $0.82 — $0.83 — $1.04B — 9.05 $0.09 —
Imdex  IMDXF $2.02 —
0
$1.03B — $5.00 — $2.80 — $2.80 — $1.03B — 28.85 $0.07 —
Cardinal Energy  CRLFF $6.43 —
-1.53
$1.03B — $5.56K — $6.43 — $6.50 — $1.03B — 18.37 $0.35 —
TeamViewer SE  TMVWY $3.24 —
+2.53
$1.02B — $200.00 — $3.24 — $3.24 — $1.02B — 7.53 $0.43 —
Imperial Metals  IPMLF $5.66 —
-0.88
$1.01B — $600.00 — $5.61 — $5.70 — $1.01B — 7.07 $0.80 —
Dr. Martens  DOCMF $1.02 —
-0.97
$989.01M — $21.50K — $1.02 — $1.03 — $989.01M — 51.00 $0.02 —
Canfor  CFPZF $8.17 —
-2.97
$957.06M — $2.60K — $8.14 — $8.43 — $957.06M — 0 -$2.88 —
Trican Well Service  TOLWF $4.50 —
-2.17
$955.05M — $335.00 — $4.50 — $4.53 — $955.05M — 11.25 $0.40 —
Ubisoft Entertainment SA  UBSFY $1.36 —
0
$942.96M — $27.53K — $1.36 — $1.37 — $942.96M — 0 -$0.13 —
Cascades  CADNF $8.88 —
+0.68
$900.94M — $8.00 — $8.65 — $8.65 — $900.94M — 63.42 $0.14 —
Life Healthcare  LTGHY $2.50 —
-1.96
$894.39M — $7.67K — $2.50 — $2.58 — $894.39M — 0 -$0.25 —
FireFly Metals  MNXMF $1.31 —
0
$894.27M — $3.00K — $1.31 — $1.31 — $894.27M — 0 -$0.01 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.84 —
+0.35
$892.48M — $46.03K — $0.84 — $0.85 — $892.48M — 0 -$0.53 —
Aston Martin Lagonda Global  AMGDF $0.87 —
+1.4
$882.48M — $3.00K — $0.87 — $0.88 — $882.48M — 0 -$0.53 —
Cargojet  CGJTF $58.42 —
+1.14
$881.43M — $100.00 — $58.25 — $58.25 — $881.43M — 10.35 $5.64 —
Domino's Pizza  DPUKY $4.50 —
-1.75
$858.62M — $3.70K — $4.50 — $4.51 — $858.62M — 8.49 $0.53 —
Kingsgate Consolidated  KSKGF $3.15 —
+0.64
$856.11M — $1.95K — $3.15 — $3.20 — $856.11M — 45.00 $0.07 —
Ceres Power  CPWHF $4.36 —
-0.91
$848.78M — $4.00K — $4.40 — $4.40 — $848.78M — 0 -$0.24 —
Ceres Power  CRPHY $1.95 —
-8.13
$847.09M — $500.00 — $1.95 — $2.00 — $847.09M — 0 -$0.12 —
Canaccord Genuity  CCORF $8.30 —
-0.6
$837.09M — $3.30K — $8.29 — $8.32 — $837.09M — 0 -$1.92 —
Enghouse Systems  EGHSF $14.59 —
+0.07
$817.92M — $600.00 — $14.59 — $14.64 — $817.92M — 15.04 $0.97 —
MPC Container Ships ASA  MPZZF $1.81 —
+0.56
$803.10M — $1.75K — $1.81 — $1.85 — $803.10M — 3.17 $0.57 —
Major Drilling  MJDLF $9.73 —
-3.66
$797.31M — $700.00 — $9.63 — $10.00 — $797.31M — 54.05 $0.18 —
Robex Resources  RSRBF $3.26 —
+1.87
$795.70M — $504.00 — $3.16 — $3.26 — $795.70M — 0 -$0.24 —
IP  IPZYF $0.81 —
0
$777.84M — $2.00K — $0.81 — $0.81 — $777.84M — 0 -$0.19 —
Rockhopper Exploration  RCKHF $1.10 —
-2.65
$725.79M — $300.00 — $1.10 — $1.10 — $725.79M — 0 -$0.12 —
AGF Management  AGFMF $10.96 —
+3.79
$697.65M — $200.00 — $10.90 — $10.96 — $697.65M — 9.13 $1.20 —
China Rare Earth  CREQF $0.25 —
+25
$697.61M — $700.00 — $0.24 — $0.24 — $697.61M — 0 -$0.01 —
Thungela Resources  TNGRF $5.34 —
-1.96
$686.97M — $560.00 — $5.43 — $5.70 — $686.97M — 4.77 $1.12 —
Nexus Industrial REIT  EFRTF $5.44 —
-0.58
$667.71M — $1.64K — $5.49 — $5.50 — $667.71M — 9.06 $0.60 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.33 —
0
$660.00M — $21.05K — $0.33 — $0.33 — $660.00M — 0 -$0.13 —
CNL Healthcare Properties  CHTH $3.75 —
0
$657.28M — $8.88K — $3.35 — $3.35 — $657.28M — 0 -$0.06 —
Slate Grocery REIT  SRRTF $10.79 —
+1.22
$641.63M — $3.60K — $10.74 — $10.79 — $641.63M — 15.41 $0.70 —
The Westaim  WEDXF $18.57 —
-1.28
$627.40M — $667.00 — $18.44 — $18.77 — $627.40M — 0 -$1.64 —
ECN Capital  ECNCF $2.20 —
0
$619.85M — $99.50K — $2.20 — $2.20 — $619.85M — 44.00 $0.05 —
Café de Coral  CFCGF $0.88 —
-0.25
$613.55M — $596.00 — $0.88 — $0.88 — $613.55M — 87.62 $0.01 —
Metals X  MLXEF $0.66 —
+0.36
$608.95M — $10.80K — $0.66 — $0.66 — $608.95M — 6.60 $0.10 —
Arafura Rare Earths  ARAFF $0.18 —
+2.86
$607.98M — $10.00K — $0.18 — $0.18 — $607.98M — 0 -$0.01 —
Electro Optic Systems  EOPSF $3.10 —
+4.03
$598.15M — $700.00 — $3.10 — $3.17 — $598.15M — 0 -$0.28 —
Thor Explorations  THXPF $0.89 —
+1.14
$592.11M — $3.10K — $0.89 — $0.90 — $592.11M — 3.56 $0.25 —
ITM Power  ITMPF $0.90 —
-1.21
$554.05M — $1.50K — $0.90 — $0.90 — $554.05M — 0 -$0.10 —
Rogers Sugar  RSGUF $4.26 —
-0.23
$546.06M — $100.00 — $4.26 — $4.26 — $546.06M — 12.17 $0.35 —
Ferrexpo  FEEXF $0.90 —
0
$529.56M — $1.00K — $0.90 — $0.90 — $529.56M — 0 -$0.51 —
Surge Energy  ZPTAF $5.32 —
-1.48
$526.40M — $1.20K — $5.32 — $5.33 — $526.40M — 16.62 $0.32 —
ShaMaran Petroleum  SHASF $0.18 —
+3.8
$517.87M — $133.86K — $0.18 — $0.18 — $517.87M — 0 $0.00 —
Cineplex  CPXGF $8.07 —
-0.74
$515.52M — $14.00K — $8.01 — $8.11 — $515.52M — 0 -$0.41 —
4DMedical  FDMDF $0.87 —
0
$512.04M — $5.94K — $0.98 — $0.98 — $512.04M — 0 -$0.09 —
Marston's  MARZF $0.73 —
0
$496.62M — $8.00K — $0.62 — $0.62 — $496.62M — 4.88 $0.15 —
Tenaz Energy  ATUUF $17.33 —
+3.4
$492.45M — $200.00 — $17.33 — $17.41 — $492.45M — 3.90 $4.44 —
Light  LGSXY $0.94 —
-1.05
$474.06M — $1.00 — $0.94 — $0.94 — $474.06M — 0.93 $1.01 —
BSR Real Estate Investment Trust  BSRTF $12.05 —
+2.12
$467.92M — $14.47K — $11.80 — $12.05 — $467.92M — 0 -$0.61 —
Fiera Capital  FRRPF $4.34 —
0
$464.70M — $400.00 — $4.31 — $4.31 — $464.70M — 22.84 $0.19 —
Rusoro Mining  RMLFF $0.72 —
-2.7
$451.26M — $170.70K — $0.72 — $0.76 — $451.26M — 0 -$0.08 —
Nel ASA  NLLSF $0.24 —
+0.85
$433.78M — $50.30K — $0.22 — $0.23 — $433.78M — 0 -$0.03 —
Tivan  TNGZF $0.19 —
+20.13
$431.23M — $15.00K — $0.16 — $0.16 — $431.23M — 0 $0.00 —
Silver Mines  SLVMF $0.15 —
+12.47
$401.03M — $1.00K — $0.15 — $0.15 — $401.03M — 0 $0.00 —
Timbercreek Financial  TBCRF $4.78 —
-1.08
$395.39M — $3.00 — $4.79 — $4.79 — $395.39M — 14.47 $0.33 —
Nova Minerals  NVAAF $0.95 —
-4.04
$390.27M — $3.26K — $0.70 — $0.70 — $390.27M — 0 -$0.08 —
Delfi  PEFDF $0.63 —
0
$385.03M — $20.00K — $0.64 — $0.64 — $385.03M — 15.75 $0.04 —
Talon Metals  TLOFF $0.33 —
-0.9
$384.81M — $64.72K — $0.33 — $0.33 — $384.81M — 0 $0.00 —
Core Lithium  CXOXF $0.14 —
-8.86
$375.13M — $16.00K — $0.14 — $0.14 — $375.13M — 0 -$0.01 —
Interfor  IFSPF $5.64 —
-10.05
$370.87M — $1.80K — $5.64 — $5.91 — $370.87M — 0 -$4.07 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀