$3.37T
Capitalizzazione totale
$100.66B
Volume totale
BTC 61.62%   •   ETH 8.86%
Prevalenza di BTC

Pagina di risultati 8 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wienerberger AG  WBRBY $7.61 —
+5.4
$4.17B — $3.42K — $7.38 — $7.61 — $4.17B — 44.76 $0.17 —
ATCO  ACLLF $36.92 —
-0.35
$4.16B — $8.75K — $36.67 — $36.92 — $4.16B — 13.32 $2.77 —
UOL Group Limited  UOLGY $19.63 —
+3.49
$4.15B — $6.68K — $19.13 — $20 — $4.15B — 14.43 $1.36 —
Seiko Epson Corporation  SEKEY $6.28 —
-0.79
$4.12B — $128.23K — $6.22 — $6.32 — $4.12B — 10.82 $0.58 —
TOTO LTD.  TOTDY $24.83 —
-0.96
$4.11B — $3.24K — $24.83 — $25.81 — $4.11B — 50.66 $0.49 —
QinetiQ Group plc  QNTQY $30.13 —
-4.5
$4.1B — $5.6K — $29.75 — $30.38 — $4.1B — 0 -$1.79 —
E-L Financial  ELFIF $11.84 —
+2.96
$4.1B — $2.28K — $11.48 — $11.89 — $4.1B — 5.40 $2.19 —
Kinaxis  KXSCF $144.93 —
+0.71
$4.1B — $51 — $144.79 — $144.93 — $4.1B — 414.08 $0.35 —
Webuild S.p.A  IMPJY $8.1 —
+0.75
$4.06B — $6K — $8.1 — $8.12 — $4.06B — 18.83 $0.43 —
Ampol Limited  CTXAY $33.89 —
+1.77
$4.04B — $1.48K — $32.57 — $33.89 — $4.04B — 50.58 $0.67 —
Northland Power  NPIFF $15.04 —
-1.05
$3.97B — $293 — $15.04 — $15.04 — $3.97B — 21.18 $0.71 —
PrairieSky Royalty  PREKF $16.79 —
+0.21
$3.95B — $9.14K — $16.75 — $16.85 — $3.95B — 24.32 $0.69 —
B&M European Value Retail  BMRRY $15.55 —
+2.03
$3.93B — $33K — $15.49 — $15.74 — $3.93B — 9.04 $1.72 —
Hang Lung Properties Limited  HLPPY $3.99 —
-1.46
$3.91B — $10.4K — $3.98 — $4 — $3.91B — 13.75 $0.29 —
Sumitomo Chemical Company  SOMMY $11.71 —
+0.43
$3.86B — $3.78K — $11.65 — $11.71 — $3.86B — 14.28 $0.82 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
-6.48
$3.85B — $2K — $2.02 — $2.02 — $3.85B — 20.19 $0.1 —
Santen Pharmaceutical  SNPHY $11.07 —
-1.99
$3.85B — $18.38K — $10.78 — $11.3 — $3.85B — 15.59 $0.71 —
B&M European Value Retail  BMRPF $3.82 —
-1.7
$3.83B — $3.54K — $3.82 — $4 — $3.83B — 8.87 $0.43 —
Marfrig Global Foods  MRRTY $4.4 —
+0.23
$3.81B — $9.98K — $4.4 — $4.43 — $3.81B — 12.57 $0.35 —
RioCan Real Estate Investment Trust  RIOCF $12.68 —
+0.08
$3.77B — $8.34K — $12.65 — $12.73 — $3.77B — 20.12 $0.63 —
Mazda Motor Corporation  MZDAY $2.88 —
+1.37
$3.71B — $75.26K — $2.86 — $2.98 — $3.71B — 4.57 $0.63 —
PUMA SE  PUMSY $2.41 —
0
$3.69B — $19.1K — $2.4 — $2.43 — $3.69B — 16.06 $0.15 —
MISUMI  MSSMY $6.42 —
-1.61
$3.64B — $14.22K — $6.42 — $6.57 — $3.64B — 18.88 $0.34 —
Wynn Macau, Limited  WYNMY $6.64 —
-0.6
$3.53B — $119.01K — $6.5 — $6.64 — $3.53B — 9.22 $0.72 —
Perseus Mining  PMNXF $2.5 —
-1.38
$3.49B — $5.7K — $2.46 — $2.52 — $3.49B — 10.00 $0.25 —
City Developments Limited  CDEVY $3.88 —
-4.96
$3.46B — $2.78K — $3.88 — $4.13 — $3.46B — 22.80 $0.17 —
Solvay SA  SLVYY $3.22 —
-2.04
$3.46B — $3.3K — $3.21 — $3.26 — $3.46B — 15.32 $0.21 —
K+S Aktiengesellschaft  KPLUY $9.26 —
-2.68
$3.41B — $5.25K — $9.11 — $9.55 — $3.41B — 925.50 $0.01 —
OceanaGold  OCANF $4.77 —
-1.85
$3.39B — $56.45K — $4.75 — $5.02 — $3.39B — 11.92 $0.4 —
Deliveroo  DROOF $2.33 —
-2.06
$3.37B — $200 — $2.33 — $2.33 — $3.37B — 0 $0 —
Vivendi SE  VIVHY $3.24 —
+0.62
$3.26B — $28.01K — $3.21 — $3.24 — $3.26B — 0 -$0.21 —
SmartCentres Real Estate Investment Trust  CWYUF $18.85 —
+0.05
$3.21B — $202 — $18.85 — $18.87 — $3.21B — 17.95 $1.05 —
Hengan International Group Company Limited  HEGIY $13.98 —
+0.58
$3.18B — $16.16K — $13.9 — $13.98 — $3.18B — 9.91 $1.41 —
Whitehaven Coal  WHITF $3.78 —
+4.31
$3.17B — $14.9K — $3.7 — $3.78 — $3.17B — 27.03 $0.14 —
Sharp Corporation  SHCAY $1.18 —
+0.85
$3.16B — $8.3K — $1.13 — $1.18 — $3.16B — 11.79 $0.1 —
THK Co., Ltd.  THKLY $13.91 —
-0.57
$3.16B — $5.73K — $13.88 — $14.4 — $3.16B — 55.64 $0.25 —
First Pacific Company Limited  FPAFY $3.68 —
+4.84
$3.13B — $57.62K — $3.36 — $3.68 — $3.13B — 4.97 $0.74 —
Pennon Group Plc  PEGRY $12.77 —
-1.31
$3.08B — $124.23K — $12.72 — $12.81 — $3.08B — 0 -$0.43 —
G Mining Ventures  GMINF $13.6 —
-7.48
$3.08B — $37.5K — $13.35 — $14.35 — $3.08B — 26.15 $0.52 —
Mineral Resources Limited  MALRY $15.39 —
+2.02
$3.02B — $5.8K — $15.39 — $15.48 — $3.02B — 0 -$4.02 —
First Pacific Company  FPAFF $0.7099 —
+3.02
$3.01B — $63.77K — $0.7099 — $0.7099 — $3.01B — 5.04 $0.14 —
Minth  MNTHY $51.03 —
<0.01
$2.98B — $912 — $50.11 — $51.03 — $2.98B — 9.11 $5.6 —
Hypera  HYPMY $4.67 —
+2.64
$2.96B — $53.53K — $4.52 — $4.68 — $2.96B — 20.30 $0.23 —
ASMPT Limited  ASMVY $21.08 —
-0.68
$2.95B — $1.41K — $21.06 — $21.08 — $2.95B — 65.86 $0.32 —
Torex Gold Resources  TORXF $33.81 —
-1.11
$2.95B — $4.73K — $33.8 — $35.44 — $2.95B — 22.84 $1.48 —
Air France-KLM SA  AFLYY $1.06 —
-3.65
$2.95B — $54.36K — $1.05 — $1.07 — $2.95B — 5.27 $0.2 —
Husqvarna AB (publ)  HSQVY $10.12 —
-0.18
$2.91B — $3.23K — $10.08 — $10.12 — $2.91B — 28.92 $0.35 —
TechnoPro  TCCPY $5.4 —
-1.82
$2.89B — $8.48K — $5.36 — $5.49 — $2.89B — 23.47 $0.23 —
Rémy Cointreau SA  REMYY $5.31 —
-1.12
$2.88B — $29.43K — $5.21 — $5.32 — $2.88B — 19.66 $0.27 —
Ocado  OCDDY $6.93 —
+0.79
$2.86B — $18.82K — $6.82 — $6.93 — $2.86B — 0 -$1.11 —
Genting Berhad  GEBHY $3.69 —
+2.79
$2.84B — $12.03K — $3.6 — $3.78 — $2.84B — 41.00 $0.09 —
Peyto Exploration & Development  PEYUF $14.16 —
+0.43
$2.82B — $13.23K — $14.14 — $14.31 — $2.82B — 13.11 $1.08 —
Gibson Energy  GBNXF $17.1 —
-0.41
$2.8B — $1.01K — $17.1 — $17.21 — $2.8B — 24.08 $0.71 —
International Workplace  IWGFF $2.79 —
-2.45
$2.78B — $5.58K — $2.79 — $2.79 — $2.78B — 139.50 $0.02 —
Umicore SA  UMICY $2.87 —
+3.99
$2.76B — $19.09K — $2.83 — $2.88 — $2.76B — 0 -$1.82 —
First Capital Real Estate Investment Trust  FCXXF $12.86 —
-0.58
$2.75B — $37.47K — $12.86 — $12.86 — $2.75B — 17.37 $0.74 —
K92 Mining  KNTNF $11.4 —
-0.39
$2.75B — $168.49K — $11.38 — $11.68 — $2.75B — 15.40 $0.74 —
Linamar  LIMAF $45.38 —
+0.82
$2.71B — $565 — $45.38 — $45.49 — $2.71B — 14.73 $3.08 —
Pilbara Minerals  PILBF $0.8399 —
-4.55
$2.7B — $124.72K — $0.8299 — $0.8699 — $2.7B — 0 -$0.01 —
MDA Space  MDALF $21.63 —
+1.4
$2.66B — $5.92K — $21.39 — $21.68 — $2.66B — 37.94 $0.57 —
Dundee Precious Metals  DPMLF $15.46 —
-3.68
$2.61B — $22.87K — $15.31 — $15.78 — $2.61B — 11.71 $1.32 —
Greatland Gold  GRLGF $0.2 —
-5.52
$2.6B — $86.8K — $0.1799 — $0.2099 — $2.6B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSY $5.92 —
+0.51
$2.59B — $2.75K — $5.8 — $5.92 — $2.59B — 0 -$0.36 —
Mitie  MITFY $7.58 —
-1.28
$2.57B — $5.14K — $7.2 — $7.58 — $2.57B — 18.48 $0.41 —
Spark New Zealand Limited  SPKKY $6.75 —
-0.67
$2.56B — $20.07K — $6.65 — $6.95 — $2.56B — 12.98 $0.52 —
Spark New Zealand  NZTCF $1.25 —
+21.36
$2.56B — $500 — $1.25 — $1.25 — $2.56B — 9.61 $0.13 —
Dream Industrial Real Estate Investment Trust  DREUF $8.49 —
+3.12
$2.5B — $7.79K — $8.35 — $8.49 — $2.5B — 14.63 $0.58 —
NGEx Minerals  NGXXF $11.93 —
-0.5
$2.48B — $16.85K — $11.81 — $11.98 — $2.48B — 0 -$0.28 —
Samsonite  SMSEY $8.91 —
-3.9
$2.46B — $19.72K — $8.73 — $9.16 — $2.46B — 7.81 $1.14 —
Valeo SE  VLEEY $4.89 —
+1.72
$2.45B — $2.42K — $4.88 — $4.93 — $2.45B — 12.87 $0.38 —
SECURE Waste Infrastructure  SECYF $10.95 —
-0.23
$2.43B — $3.87K — $10.95 — $11.04 — $2.43B — 15.87 $0.69 —
Fairfax India  FFXDF $17.73 —
-0.11
$2.43B — $18.64K — $17.7 — $17.89 — $2.43B — 59.09 $0.3 —
Boralex  BRLXF $22.77 —
-0.57
$2.4B — $188.46K — $22.77 — $22.77 — $2.4B — 284.62 $0.08 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.54 —
-5.4
$2.32B — $2.72K — $2.54 — $2.96 — $2.32B — 15.87 $0.16 —
Topsports  TPSRF $0.3699 —
-1.2
$2.29B — $2.54K — $0.3699 — $0.3699 — $2.29B — 12.33 $0.03 —
Coronado Global Resources  CODQL $0.1199 —
0
$2.21B — $12.25K — $0.1199 — $0.13 — $2.21B — 0 -$0.01 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.8 —
-5.42
$2.18B — $4.89K — $6.8 — $6.99 — $2.18B — 5.91 $1.15 —
H&R Real Estate Investment Trust  HRUFF $7.81 —
+0.64
$2.18B — $1K — $7.81 — $7.81 — $2.18B — 0 -$0.57 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68 —
+3.47
$2.17B — $1.28K — $0.68 — $0.68 — $2.17B — 7.58 $0.09 —
NuVista Energy  NUVSF $10.74 —
+3.97
$2.16B — $8.76K — $10.5 — $10.82 — $2.16B — 8.01 $1.34 —
Wesdome Gold Mines  WDOFF $14.35 —
+0.38
$2.16B — $119.43K — $14.26 — $14.6 — $2.16B — 15.76 $0.91 —
Bavarian Nordic A/S  BVNRY $9.17 —
+0.38
$2.15B — $2.99K — $9.1 — $9.18 — $2.15B — 10.65 $0.86 —
Hochschild Mining  HCHDF $4.14 —
-1.66
$2.13B — $13.34K — $4.11 — $4.28 — $2.13B — 21.78 $0.19 —
Ramelius Resources  RMLRF $1.83 —
-4.82
$2.12B — $466 — $1.83 — $1.83 — $2.12B — 9.61 $0.19 —
Vault Minerals  REDLF $0.3099 —
-0.48
$2.1B — $5.85K — $0.3099 — $0.33 — $2.1B — 0 $0 —
Discovery Silver  DSVSF $2.47 —
-4.63
$2.08B — $374.43K — $2.45 — $2.74 — $2.08B — 0 -$0.05 —
Paramount Resources  PRMRF $14.52 —
+0.9
$2.08B — $12.77K — $14.21 — $14.67 — $2.08B — 1.89 $7.68 —
Calibre Mining  CXBMF $2.41 —
-5.12
$2.07B — $148.67K — $2.41 — $2.54 — $2.07B — 34.42 $0.07 —
Innergex Renewable Energy  INGXF $10.03 —
+0.34
$2.02B — $350 — $10.03 — $10.03 — $2.02B — 71.65 $0.14 —
Elekta AB (publ)  EKTAY $5.15 —
+0.1
$1.99B — $1.39K — $5.14 — $5.15 — $1.99B — 85.83 $0.06 —
Nihon Kohden  NHNKY $12 —
-8.95
$1.97B — $2.72K — $11.86 — $13.18 — $1.97B — 22.22 $0.54 —
Athabasca Oil  ATHOF $3.86 —
0
$1.95B — $46.46K — $3.86 — $3.91 — $1.95B — 5.76 $0.67 —
West African Resources  WFRSF $1.7 —
+32.3
$1.94B — $8.48K — $1.65 — $1.7 — $1.94B — 13.07 $0.13 —
Currys plc  DSITF $1.67 —
+0.81
$1.9B — $11.1K — $1.67 — $1.76 — $1.9B — 23.85 $0.07 —
TeamViewer SE  TMVWY $5.92 —
+0.85
$1.87B — $2.19K — $5.92 — $6.01 — $1.87B — 12.86 $0.46 —
HelloFresh SE  HELFY $2.73 —
-3.87
$1.86B — $130 — $2.73 — $2.73 — $1.86B — 0 -$0.32 —
HelloFresh SE  HLFFF $10.75 —
-11.12
$1.86B — $352 — $10.75 — $10.9 — $1.86B — 0 -$1.12 —
Helios Towers  HTWSF $1.7 —
0
$1.79B — $2.51K — $1.7 — $1.7 — $1.79B — 56.66 $0.03 —
Spin Master  SNMSF $17.86 —
+1.28
$1.78B — $7.22K — $17.86 — $17.86 — $1.78B — 16.84 $1.06 —
Travis Perkins plc  TPRKY $8.36 —
+0.06
$1.77B — $1.9K — $8.35 — $8.36 — $1.77B — 0 -$0.26 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui