忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.29T
总市值
$44.48B
总容积
BTC 56.21%   •   ETH 9.61%
比特币主导

结果页面 8，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NFI NFI NFYEF US $17.26 —
+1.53
$2.06B — $1.80K — $16.93 — $17.26 — $2.06B — 0 -$1.04 —
Ceconomy AG Ceconomy AG MTTRY US $0.82 —
-6.82
$2.04B — $139.07K — $0.79 — $0.94 — $2.04B — 0 -$0.03 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.65 —
+1.23
$2.03B — $28.36K — $1.63 — $1.65 — $2.03B — 0 -$0.41 —
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.29 —
+0.38
$2.00B — $9.43K — $5.28 — $5.31 — $2.00B — 13.22 $0.40 —
Ocado Ocado OCDDY US $4.73 —
+0.25
$1.97B — $3.00 — $4.81 — $4.81 — $1.97B — 0 -$1.25 —
us Freehold Royalties FRHLF US $11.42 —
-0.61
$1.87B — $8.46K — $11.41 — $11.56 — $1.87B — 30.05 $0.38 —
Winpak Winpak WIPKF US $30.99 —
+0.55
$1.82B — $350.00 — $30.78 — $30.97 — $1.82B — 13.95 $2.22 —
NagaCorp NagaCorp NGCRF US $0.41 —
0
$1.81B — $2.50K — $0.49 — $0.49 — $1.81B — 5.85 $0.07 —
us TerraVest Industries TRRVF US $82.00 —
0
$1.78B — $1.60K — $81.00 — $82.18 — $1.78B — 35.65 $2.30 —
us Deterra Royalties DETRF US $3.27 —
+9.36
$1.73B — $100.00 — $3.44 — $3.44 — $1.73B — 14.21 $0.23 —
us The North West Company NNWWF US $36.37 —
+1.11
$1.73B — $100.00 — $36.37 — $36.37 — $1.73B — 17.82 $2.04 —
us Sienna Senior Living LWSCF US $16.03 —
0
$1.70B — $10.00 — $15.71 — $15.71 — $1.70B — 47.14 $0.34 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.55 —
+2.48
$1.67B — $398.00 — $4.26 — $4.44 — $1.67B — 5.22 $0.87 —
us Senior SNIRF US $3.81 —
0
$1.67B — $536.63K — $3.81 — $3.81 — $1.67B — 47.62 $0.08 —
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.00 —
0
$1.62B — $200.00 — $13.57 — $13.57 — $1.62B — 0 -$0.14 —
Spartan Delta Spartan Delta DALXF US $7.98 —
-0.5
$1.62B — $600.00 — $7.95 — $7.95 — $1.62B — 36.27 $0.22 —
us Oxford Nanopore ONTTF US $1.66 —
+3.05
$1.61B — $600.00 — $1.73 — $1.73 — $1.61B — 0 -$0.20 —
Spin Master Spin Master SNMSF US $15.31 —
0
$1.54B — $100.00 — $14.32 — $14.32 — $1.54B — 0 -$1.54 —
us Parex Resources PARXF US $15.72 —
+0.7
$1.51B — $9.63K — $15.54 — $16.78 — $1.51B — 8.49 $1.85 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.20 —
0
$1.49B — $10.00 — $8.79 — $8.79 — $1.49B — 0 -$6.68 —
us Nihon Kohden NHNKY US $9.29 —
+0.53
$1.49B — $100.00 — $9.27 — $9.27 — $1.49B — 16.88 $0.55 —
DroneShield DroneShield DRSHF US $1.60 —
+1.58
$1.48B — $3.90K — $1.58 — $1.65 — $1.48B — 0 $0.00 —
Mullen Mullen MLLGF US $15.45 —
0
$1.48B — $100.00 — $16.05 — $16.05 — $1.48B — 21.45 $0.72 —
Trisura Trisura TRRSF US $30.98 —
-3.05
$1.46B — $300.00 — $31.78 — $31.95 — $1.46B — 14.20 $2.18 —
Resolute Mining Resolute Mining RMGGF US $0.67 —
0
$1.43B — $500.00 — $0.67 — $0.67 — $1.43B — 11.16 $0.06 —
us SLC Agrícola S.A. SLCJY US $2.76 —
+3.37
$1.37B — $20.16K — $2.75 — $2.80 — $1.37B — 21.23 $0.13 —
us Richelieu Hardware RHUHF US $24.85 —
-12.17
$1.37B — $201.00 — $24.25 — $25.39 — $1.37B — 22.38 $1.11 —
us Bellevue Gold BELGF US $0.90 —
0
$1.34B — $1.00K — $0.90 — $0.90 — $1.34B — 0 -$0.03 —
Kelt Exploration Kelt Exploration KELTF US $6.61 —
+0.06
$1.34B — $800.00 — $6.61 — $6.61 — $1.34B — 44.09 $0.15 —
Ceres Power Ceres Power CPWHF US $6.22 —
-1.43
$1.33B — $1.00K — $6.10 — $6.10 — $1.33B — 0 -$0.32 —
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.78 —
-0.42
$1.33B — $1.00K — $11.78 — $11.90 — $1.33B — 16.13 $0.73 —
us Electro Optic Systems EOPSF US $5.92 —
-6.85
$1.31B — $3.03K — $5.88 — $6.05 — $1.31B — 0 -$0.27 —
Cardinal Energy Cardinal Energy CRLFF US $7.42 —
-0.67
$1.30B — $5.50K — $7.40 — $7.45 — $1.30B — 185.50 $0.04 —
us Ceres Power CRPHY US $2.97 —
-0.83
$1.27B — $1.00K — $3.21 — $3.21 — $1.27B — 0 -$0.16 —
Advantage Energy Advantage Energy AAVVF US $7.50 —
-2.47
$1.26B — $1.75K — $7.49 — $7.59 — $1.26B — 16.30 $0.46 —
us Alphamin Resources AFMJF US $0.98 —
-2
$1.26B — $43.50K — $0.98 — $1.00 — $1.26B — 6.53 $0.15 —
us Volex VLXGF US $6.73 —
-1.03
$1.24B — $300.00 — $6.93 — $6.93 — $1.24B — 19.22 $0.35 —
us StorageVault Canada SVAUF US $3.37 —
+2.24
$1.23B — $100.00 — $3.30 — $3.30 — $1.23B — 0 -$0.03 —
Birchcliff Energy Birchcliff Energy BIREF US $4.38 —
-2.23
$1.20B — $18.80K — $4.40 — $4.49 — $1.20B — 24.33 $0.18 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.44 —
-0.61
$1.19B — $40.30K — $2.45 — $2.50 — $1.19B — 4.96 $0.49 —
us Superior Plus SUUIF US $5.49 —
0
$1.18B — $200.00 — $5.54 — $5.55 — $1.18B — 26.14 $0.21 —
us Altus ASGTF US $32.88 —
+0.54
$1.18B — $100.00 — $32.88 — $32.88 — $1.18B — 0 -$0.02 —
us CapitaLand India Trust ACNDF US $0.79 —
+2.6
$1.17B — $1.00K — $0.83 — $0.83 — $1.17B — 4.15 $0.19 —
us Austal AUTLF US $2.76 —
+2.22
$1.16B — $1.44K — $2.75 — $2.75 — $1.16B — 17.25 $0.16 —
us X-FAB Silicon Foundries SE XFABF US $8.70 —
0
$1.14B — $100.00 — $5.47 — $5.47 — $1.14B — 57.99 $0.15 —
Canfor Canfor CFPZF US $9.65 —
0
$1.13B — $53.00 — $9.63 — $9.63 — $1.13B — 0 -$5.03 —
us Tetragon Financial Group Limited TGONF US $13.00 —
-1.89
$1.09B — $100.00 — $13.25 — $13.25 — $1.09B — 6.77 $1.92 —
Tenaz Energy Tenaz Energy ATUUF US $32.56 —
-2.22
$1.07B — $100.00 — $32.56 — $32.56 — $1.07B — 6.86 $4.74 —
Canaccord Genuity Canaccord Genuity CCORF US $10.37 —
+1.97
$1.04B — $10.75K — $10.20 — $10.37 — $1.04B — 0 -$1.02 —
ITM Power ITM Power ITMPF US $1.50 —
-1.38
$1.04B — $400.00 — $1.60 — $1.62 — $1.04B — 0 -$0.07 —
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.17 —
0
$1.02B — $95.00K — $0.16 — $0.17 — $1.02B — 0 $0.00 —
us Pharming PHGUF US $1.30 —
0
$1.01B — $500.00 — $1.18 — $1.20 — $1.01B — 65.00 $0.02 —
Vital Infrastructure Property Trust Vital Infrastructure Property Trust NWHUF US $3.98 —
+0.76
$995.02M — $900.00 — $3.99 — $4.00 — $995.02M — 0 -$0.16 —
us FireFly Metals MNXMF US $1.24 —
+2.48
$987.65M — $100.00 — $1.54 — $1.54 — $987.65M — 0 -$0.01 —
Trican Well Service Trican Well Service TOLWF US $4.65 —
-1.06
$976.42M — $2.60K — $4.66 — $4.72 — $976.42M — 12.23 $0.38 —
us AGF Management AGFMF US $15.30 —
+0.07
$972.92M — $400.00 — $15.30 — $15.30 — $972.92M — 10.47 $1.46 —
us Life Healthcare LTGHY US $2.65 —
+3.92
$948.06M — $2.94K — $2.43 — $2.69 — $948.06M — 11.52 $0.23 —
us Dr. Martens DOCMF US $0.98 —
0
$941.22M — $32.00 — $0.93 — $0.93 — $941.22M — 32.78 $0.03 —
Cargojet Cargojet CGJTF US $62.06 —
+2.07
$926.01M — $100.00 — $63.49 — $63.49 — $926.01M — 35.87 $1.73 —
Imperial Metals Imperial Metals IPMLF US $5.07 —
-1.02
$902.62M — $860.00 — $5.02 — $5.12 — $902.62M — 9.93 $0.51 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.44 —
-2.22
$880.00M — $40.00K — $0.45 — $0.45 — $880.00M — 11.00 $0.04 —
us Ubisoft Entertainment SA UBSFY US $1.29 —
-2.27
$876.85M — $10.01K — $1.29 — $1.31 — $876.85M — 0 -$2.54 —
us CNL Healthcare Properties CHTH US $5.00 —
+11.11
$876.37M — $8.88K — $3.35 — $3.35 — $876.37M — 0 -$0.06 —
Cascades Cascades CADNF US $8.22 —
0
$832.81M — $100.00 — $8.22 — $8.22 — $832.81M — 11.74 $0.70 —
us Major Drilling MJDLF US $10.11 —
-0.39
$831.41M — $300.00 — $10.00 — $10.11 — $831.41M — 56.16 $0.18 —
us Rockhopper Exploration RCKHF US $0.95 —
0
$816.23M — $7.45K — $0.94 — $0.94 — $816.23M — 0 -$0.06 —
us Metals X MLXEF US $0.87 —
0
$772.87M — $791.00 — $0.94 — $0.94 — $772.87M — 10.83 $0.08 —
Slate Grocery REIT Slate Grocery REIT SRRTF US $12.47 —
-0.08
$741.25M — $100.00 — $12.44 — $12.44 — $741.25M — 17.56 $0.71 —
us Minerva MRVSY US $2.93 —
0
$724.29M — $700.00 — $2.95 — $2.95 — $724.29M — 7.92 $0.37 —
us Nexus Industrial REIT EFRTF US $5.76 —
0
$702.77M — $25.00 — $5.73 — $5.73 — $702.77M — 13.71 $0.42 —
us IQE IQEPF US $0.52 —
-3.85
$697.46M — $300.00 — $0.54 — $0.54 — $697.46M — 0 -$0.05 —
Doman Building Materials Doman Building Materials CWXZF US $7.80 —
-1.27
$684.55M — $300.00 — $7.80 — $7.80 — $684.55M — 12.18 $0.64 —
us Knight Therapeutics KHTRF US $6.95 —
-2.02
$682.05M — $333.00 — $7.00 — $7.00 — $682.05M — 173.67 $0.04 —
us Surge Energy ZPTAF US $6.37 —
-0.31
$638.24M — $5.50K — $6.36 — $6.48 — $638.24M — 127.39 $0.05 —
us Enghouse Systems EGHSF US $11.66 —
+1.04
$633.97M — $240.00 — $11.56 — $11.57 — $633.97M — 12.53 $0.93 —
us EnQuest ENQUF US $0.31 —
0
$632.78M — $20.00 — $0.31 — $0.31 — $632.78M — 0 $0.00 —
Rogers Sugar Rogers Sugar RSGUF US $4.93 —
0
$632.35M — $2.97K — $4.82 — $4.86 — $632.35M — 13.32 $0.37 —
us Talon Metals TLOFF US $3.86 —
+2.12
$621.61M — $16.41K — $3.80 — $3.90 — $621.61M — 0 -$0.02 —
us Diversified Royalty BEVFF US $3.25 —
-0.31
$607.91M — $100.00 — $3.24 — $3.24 — $607.91M — 23.21 $0.14 —
Core Lithium Core Lithium CXOXF US $0.18 —
-5.8
$598.81M — $2.50K — $0.21 — $0.21 — $598.81M — 0 -$0.01 —
us Total Energy Services TOTZF US $16.12 —
-0.31
$591.04M — $200.00 — $16.17 — $16.17 — $591.04M — 10.81 $1.49 —
HelloFresh SE HelloFresh SE HELFY US $1.01 —
-0.98
$579.10M — $200.00 — $1.01 — $1.01 — $579.10M — 0 -$0.06 —
Interfor Interfor IFSPF US $8.74 —
-0.23
$574.80M — $800.00 — $8.73 — $8.85 — $574.80M — 0 -$4.61 —
Blackline Safety Blackline Safety BLKLF US $6.35 —
0
$555.23M — $400.00 — $6.35 — $6.35 — $555.23M — 0 -$0.08 —
Benz Mining Benz Mining BENZF US $1.63 —
0
$544.19M — $187.00 — $1.63 — $1.63 — $544.19M — 0 -$0.07 —
us goeasy EHMEF US $33.89 —
0
$543.38M — $50.00 — $32.43 — $33.89 — $543.38M — 0 -$11.48 —
us MTY Food MTYFF US $23.79 —
-11.08
$543.30M — $5.87K — $23.76 — $25.08 — $543.30M — 6.85 $3.47 —
us Tivan TNGZF US $0.23 —
0
$534.87M — $1.00K — $0.25 — $0.25 — $534.87M — 0 $0.00 —
Cineplex Cineplex CPXGF US $8.28 —
+1.35
$525.50M — $900.00 — $8.28 — $8.28 — $525.50M — 0 -$0.27 —
us Aston Martin Lagonda Global AMGDF US $0.51 —
-3.04
$516.47M — $8.00K — $0.55 — $0.55 — $516.47M — 0 -$0.63 —
Martinrea Martinrea MRETF US $7.15 —
+0.56
$506.89M — $200.00 — $7.13 — $7.14 — $506.89M — 6.21 $1.15 —
us Temple & Webster TPLWF US $4.31 —
+5.12
$502.32M — $1.00K — $4.16 — $4.16 — $502.32M — 107.75 $0.04 —
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.50 —
+2.69
$502.29M — $27.25K — $0.48 — $0.49 — $502.29M — 0 -$0.63 —
us LPKF Laser & Electronics SE LPKFF US $20.35 —
+0.74
$498.50M — $4.84K — $19.80 — $20.44 — $498.50M — 0 -$0.81 —
Thor Explorations Thor Explorations THXPF US $0.74 —
-4.18
$495.00M — $500.00 — $0.75 — $0.75 — $495.00M — 2.32 $0.32 —
us Rusoro Mining RMLFF US $0.77 —
+1.05
$490.87M — $10.94K — $0.72 — $0.78 — $490.87M — 0 -$0.43 —
us Avacta AVCTF US $1.00 —
0
$468.55M — $12.00K — $1.00 — $1.00 — $468.55M — 0 -$0.12 —
BSR Real Estate Investment Trust BSR Real Estate Investment Trust BSRTF US $11.94 —
-3.4
$463.60M — $1.10K — $11.94 — $12.28 — $463.60M — 238.79 $0.05 —
Frontera Energy Frontera Energy FECCF US $6.30 —
-0.22
$438.97M — $11.90K — $6.29 — $6.36 — $438.97M — 0 -$13.73 —
Ensign Energy Services Ensign Energy Services ESVIF US $2.38 —
0
$438.76M — $6.10K — $2.38 — $2.40 — $438.76M — 0 -$0.20 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency