忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.28T
总市值
$64.01B
总容积
BTC 56.34%   •   ETH 9.41%
比特币主导

结果页面 8，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NFI NFI NFYEF US $17.00 —
+5.46
$2.02B — $2.20K — $16.50 — $17.00 — $2.02B — 0 -$1.10 —
us Iluka Resources ILKAF US $4.50 —
0
$2.02B — $4.78K — $4.50 — $4.50 — $2.02B — 0 -$0.46 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.63 —
+3.16
$2.01B — $22.82K — $1.52 — $1.67 — $2.01B — 0 -$0.41 —
us Alsea, S.A.B. de C.V ALSSF US $2.52 —
-4.26
$2.00B — $1.00K — $2.55 — $2.55 — $2.00B — 17.98 $0.14 —
Spark New Zealand Limited Spark New Zealand Limited SPKKY US $5.27 —
+1.35
$1.99B — $12.50K — $5.26 — $5.27 — $1.99B — 13.17 $0.40 —
Ocado Ocado OCDDY US $4.72 —
+2.34
$1.96B — $100.00 — $4.70 — $4.70 — $1.96B — 0 -$1.28 —
us Freehold Royalties FRHLF US $11.49 —
-0.52
$1.88B — $314.00 — $11.48 — $11.53 — $1.88B — 30.23 $0.38 —
NagaCorp NagaCorp NGCRF US $0.41 —
0
$1.81B — $2.50K — $0.49 — $0.49 — $1.81B — 5.85 $0.07 —
Winpak Winpak WIPKF US $30.82 —
0
$1.81B — $350.00 — $30.78 — $30.97 — $1.81B — 13.88 $2.22 —
us TerraVest Industries TRRVF US $82.00 —
-1.97
$1.78B — $1.60K — $81.00 — $82.18 — $1.78B — 35.04 $2.34 —
us The North West Company NNWWF US $35.97 —
+0.7
$1.71B — $100.00 — $35.97 — $35.97 — $1.71B — 17.46 $2.06 —
us Sienna Senior Living LWSCF US $16.03 —
0
$1.70B — $10.00 — $15.71 — $15.71 — $1.70B — 47.14 $0.34 —
us Senior SNIRF US $3.81 —
0
$1.67B — $536.63K — $3.81 — $3.81 — $1.67B — 47.62 $0.08 —
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $11.54 —
-90.05
$1.63B — $87.00 — $111.00 — $116.00 — $1.63B — 384.83 $0.03 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.44 —
+6.47
$1.63B — $398.00 — $4.26 — $4.44 — $1.63B — 5.10 $0.87 —
Spartan Delta Spartan Delta DALXF US $8.02 —
-4.61
$1.63B — $3.48K — $8.02 — $8.18 — $1.63B — 38.19 $0.21 —
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.00 —
0
$1.62B — $200.00 — $13.57 — $13.57 — $1.62B — 0 -$0.14 —
us Deterra Royalties DETRF US $2.99 —
-6.5
$1.58B — $100.00 — $3.44 — $3.44 — $1.58B — 13.59 $0.22 —
us Oxford Nanopore ONTTF US $1.61 —
+0.5
$1.57B — $2.41K — $1.68 — $1.68 — $1.57B — 0 -$0.20 —
us Richelieu Hardware RHUHF US $28.29 —
0
$1.56B — $500.00 — $24.99 — $26.95 — $1.56B — 25.71 $1.10 —
Spin Master Spin Master SNMSF US $15.31 —
+2.07
$1.54B — $100.00 — $14.32 — $14.32 — $1.54B — 0 -$1.54 —
Trisura Trisura TRRSF US $31.95 —
+0.31
$1.51B — $300.00 — $31.78 — $31.95 — $1.51B — 14.58 $2.19 —
us Parex Resources PARXF US $15.61 —
+1.1
$1.50B — $838.00 — $15.54 — $16.00 — $1.50B — 8.34 $1.87 —
Mullen Mullen MLLGF US $15.45 —
0
$1.48B — $200.00 — $15.30 — $15.34 — $1.48B — 21.45 $0.72 —
us Nihon Kohden NHNKY US $9.24 —
-0.42
$1.48B — $2.00K — $9.24 — $9.24 — $1.48B — 16.79 $0.55 —
DroneShield DroneShield DRSHF US $1.58 —
-3.66
$1.46B — $100.00 — $1.65 — $1.65 — $1.46B — 0 $0.00 —
Resolute Mining Resolute Mining RMGGF US $0.67 —
0
$1.43B — $500.00 — $0.67 — $0.67 — $1.43B — 11.16 $0.06 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $7.20 —
0
$1.41B — $10.00 — $8.79 — $8.79 — $1.41B — 0 -$6.68 —
us Electro Optic Systems EOPSF US $6.35 —
+3.08
$1.41B — $800.00 — $6.10 — $6.10 — $1.41B — 0 -$0.28 —
us Ceres Power CRPHY US $3.21 —
-6.14
$1.37B — $1.00K — $3.21 — $3.21 — $1.37B — 0 -$0.16 —
us Bellevue Gold BELGF US $0.91 —
-0.9
$1.35B — $1.00K — $0.90 — $0.90 — $1.35B — 0 -$0.03 —
Ceres Power Ceres Power CPWHF US $6.31 —
+3.44
$1.35B — $1.00K — $6.10 — $6.10 — $1.35B — 0 -$0.32 —
Kelt Exploration Kelt Exploration KELTF US $6.61 —
-0.3
$1.34B — $800.00 — $6.61 — $6.61 — $1.34B — 44.06 $0.15 —
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.83 —
0
$1.33B — $400.00 — $11.49 — $11.61 — $1.33B — 16.20 $0.73 —
us SLC Agrícola S.A. SLCJY US $2.67 —
+4.3
$1.33B — $4.00K — $2.62 — $2.63 — $1.33B — 20.53 $0.13 —
Cardinal Energy Cardinal Energy CRLFF US $7.47 —
-2.73
$1.31B — $790.00 — $7.47 — $7.69 — $1.31B — 186.75 $0.04 —
Advantage Energy Advantage Energy AAVVF US $7.69 —
0
$1.29B — $1.84K — $7.60 — $7.74 — $1.29B — 16.71 $0.46 —
us Alphamin Resources AFMJF US $1.00 —
+2.04
$1.28B — $189.34K — $0.99 — $1.01 — $1.28B — 6.66 $0.15 —
us Volex VLXGF US $6.80 —
-7.48
$1.25B — $10.00K — $6.65 — $6.65 — $1.25B — 19.42 $0.35 —
Birchcliff Energy Birchcliff Energy BIREF US $4.48 —
-1.75
$1.23B — $600.00 — $4.50 — $4.57 — $1.23B — 26.35 $0.17 —
us StorageVault Canada SVAUF US $3.30 —
0
$1.21B — $100.00 — $3.30 — $3.30 — $1.21B — 0 -$0.03 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.45 —
-2
$1.20B — $40.30K — $2.45 — $2.50 — $1.20B — 5.00 $0.49 —
us Superior Plus SUUIF US $5.49 —
-1.08
$1.18B — $200.00 — $5.54 — $5.55 — $1.18B — 26.14 $0.21 —
us Altus ASGTF US $32.70 —
+0.04
$1.17B — $355.00 — $32.14 — $32.18 — $1.17B — 0 -$0.02 —
us CapitaLand India Trust ACNDF US $0.77 —
0
$1.14B — $1.00K — $0.83 — $0.83 — $1.14B — 4.05 $0.19 —
us X-FAB Silicon Foundries SE XFABF US $8.70 —
0
$1.14B — $100.00 — $5.47 — $5.47 — $1.14B — 57.99 $0.15 —
us Austal AUTLF US $2.70 —
-2.53
$1.14B — $225.00 — $2.72 — $2.77 — $1.14B — 16.87 $0.16 —
Canfor Canfor CFPZF US $9.65 —
+1.58
$1.13B — $300.00 — $9.58 — $9.67 — $1.13B — 0 -$5.11 —
us Tetragon Financial Group Limited TGONF US $13.25 —
0
$1.11B — $100.00 — $13.25 — $13.25 — $1.11B — 6.90 $1.92 —
Tenaz Energy Tenaz Energy ATUUF US $33.30 —
+0.8
$1.09B — $600.00 — $33.30 — $34.00 — $1.09B — 6.96 $4.78 —
ITM Power ITM Power ITMPF US $1.52 —
0
$1.05B — $400.00 — $1.60 — $1.62 — $1.05B — 0 -$0.07 —
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.17 —
+6.25
$1.02B — $55.00K — $0.16 — $0.16 — $1.02B — 0 $0.00 —
Canaccord Genuity Canaccord Genuity CCORF US $10.17 —
+0.3
$1.02B — $1.00K — $10.17 — $10.17 — $1.02B — 0 -$1.02 —
us Pharming PHGUF US $1.30 —
0
$1.01B — $500.00 — $1.18 — $1.20 — $1.01B — 65.00 $0.02 —
us FireFly Metals MNXMF US $1.24 —
+2.48
$987.65M — $100.00 — $1.54 — $1.54 — $987.65M — 0 -$0.01 —
Vital Infrastructure Property Trust Vital Infrastructure Property Trust NWHUF US $3.95 —
-0.25
$987.52M — $145.00 — $3.95 — $3.95 — $987.52M — 0 -$0.16 —
Trican Well Service Trican Well Service TOLWF US $4.70 —
0
$986.92M — $4.50K — $4.67 — $4.70 — $986.92M — 12.36 $0.38 —
us AGF Management AGFMF US $15.29 —
+2.96
$972.28M — $200.00 — $15.11 — $15.29 — $972.28M — 10.19 $1.50 —
us Dr. Martens DOCMF US $0.98 —
0
$941.22M — $32.00 — $0.93 — $0.93 — $941.22M — 32.78 $0.03 —
us Life Healthcare LTGHY US $2.55 —
-0.78
$912.28M — $2.94K — $2.43 — $2.69 — $912.28M — 11.08 $0.23 —
Imperial Metals Imperial Metals IPMLF US $5.12 —
+6.49
$911.88M — $860.00 — $5.02 — $5.12 — $911.88M — 9.47 $0.54 —
Cargojet Cargojet CGJTF US $60.80 —
0
$907.21M — $100.00 — $63.49 — $63.49 — $907.21M — 35.14 $1.73 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.45 —
0
$900.00M — $40.00K — $0.45 — $0.45 — $900.00M — 11.25 $0.04 —
us Ubisoft Entertainment SA UBSFY US $1.32 —
+1.54
$897.24M — $131.88K — $1.29 — $1.33 — $897.24M — 0 -$2.59 —
us CNL Healthcare Properties CHTH US $5.00 —
+11.11
$876.37M — $8.88K — $3.35 — $3.35 — $876.37M — 0 -$0.06 —
us Major Drilling MJDLF US $10.15 —
+3.26
$834.70M — $112.00 — $10.14 — $10.15 — $834.70M — 53.42 $0.19 —
Cascades Cascades CADNF US $8.22 —
0
$832.81M — $100.00 — $8.22 — $8.22 — $832.81M — 11.74 $0.70 —
us Rockhopper Exploration RCKHF US $0.95 —
0
$816.23M — $7.45K — $0.94 — $0.94 — $816.23M — 0 -$0.06 —
us Metals X MLXEF US $0.90 —
-2.54
$802.84M — $791.00 — $0.94 — $0.94 — $802.84M — 11.25 $0.08 —
Slate Grocery REIT Slate Grocery REIT SRRTF US $12.48 —
+0.65
$741.85M — $100.00 — $12.44 — $12.44 — $741.85M — 17.33 $0.72 —
us Thungela Resources TNGRF US $5.71 —
-1.72
$726.79M — $300.00 — $5.60 — $5.71 — $726.79M — 0 -$3.32 —
us IQE IQEPF US $0.54 —
+6.86
$725.41M — $126.00K — $0.52 — $0.57 — $725.41M — 0 -$0.05 —
us Minerva MRVSY US $2.93 —
0
$724.29M — $700.00 — $2.95 — $2.95 — $724.29M — 7.92 $0.37 —
us Nexus Industrial REIT EFRTF US $5.76 —
0
$702.77M — $25.00 — $5.73 — $5.73 — $702.77M — 13.71 $0.42 —
us Knight Therapeutics KHTRF US $7.09 —
+1.43
$696.09M — $242.00 — $7.13 — $7.25 — $696.09M — 177.25 $0.04 —
Doman Building Materials Doman Building Materials CWXZF US $7.90 —
0
$693.33M — $954.00 — $7.90 — $7.90 — $693.33M — 12.15 $0.65 —
us Surge Energy ZPTAF US $6.37 —
-0.31
$638.24M — $5.50K — $6.36 — $6.48 — $638.24M — 127.39 $0.05 —
Core Lithium Core Lithium CXOXF US $0.20 —
0
$635.71M — $2.50K — $0.21 — $0.21 — $635.71M — 0 -$0.01 —
us EnQuest ENQUF US $0.31 —
0
$632.78M — $20.00 — $0.31 — $0.31 — $632.78M — 0 $0.00 —
Rogers Sugar Rogers Sugar RSGUF US $4.93 —
0
$632.35M — $2.97K — $4.82 — $4.86 — $632.35M — 13.32 $0.37 —
us Enghouse Systems EGHSF US $11.54 —
+0.79
$627.45M — $1.40K — $11.39 — $11.52 — $627.45M — 12.27 $0.94 —
us MTY Food MTYFF US $26.75 —
-0.95
$611.01M — $822.00 — $26.92 — $27.30 — $611.01M — 5.70 $4.69 —
us Diversified Royalty BEVFF US $3.26 —
+0.62
$609.78M — $100.00 — $3.24 — $3.24 — $609.78M — 23.28 $0.14 —
us Talon Metals TLOFF US $3.78 —
+5.88
$608.72M — $42.15K — $3.67 — $3.80 — $608.72M — 0 -$0.02 —
us Total Energy Services TOTZF US $16.17 —
-0.74
$592.87M — $1.05K — $16.07 — $16.45 — $592.87M — 11.00 $1.47 —
HelloFresh SE HelloFresh SE HELFY US $1.02 —
-3.77
$584.84M — $46.92K — $1.06 — $1.07 — $584.84M — 0 -$0.06 —
Interfor Interfor IFSPF US $8.76 —
+1.86
$576.12M — $4.38K — $8.81 — $8.95 — $576.12M — 0 -$4.69 —
Blackline Safety Blackline Safety BLKLF US $6.35 —
0
$555.23M — $400.00 — $6.35 — $6.35 — $555.23M — 0 -$0.08 —
Benz Mining Benz Mining BENZF US $1.63 —
-1.81
$544.19M — $187.00 — $1.63 — $1.63 — $544.19M — 0 -$0.07 —
us goeasy EHMEF US $33.89 —
0
$543.38M — $50.00 — $32.43 — $33.89 — $543.38M — 0 -$7.59 —
us Tivan TNGZF US $0.23 —
0
$534.87M — $1.00K — $0.25 — $0.25 — $534.87M — 0 $0.00 —
us Aston Martin Lagonda Global AMGDF US $0.53 —
0
$532.68M — $8.00K — $0.55 — $0.55 — $532.68M — 0 -$0.63 —
Cineplex Cineplex CPXGF US $8.17 —
+2.13
$518.52M — $1.20K — $8.00 — $8.00 — $518.52M — 0 -$0.27 —
Thor Explorations Thor Explorations THXPF US $0.78 —
+6.16
$516.59M — $10.23K — $0.73 — $0.74 — $516.59M — 2.27 $0.34 —
Martinrea Martinrea MRETF US $7.11 —
-0.14
$504.05M — $200.00 — $7.13 — $7.14 — $504.05M — 6.23 $1.14 —
us LPKF Laser & Electronics SE LPKFF US $20.20 —
+2.38
$494.83M — $5.03K — $20.05 — $20.50 — $494.83M — 0 -$0.81 —
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.48 —
-0.41
$489.13M — $6.43K — $0.48 — $0.49 — $489.13M — 0 -$0.63 —
us Rusoro Mining RMLFF US $0.76 —
-2.17
$485.79M — $3.45K — $0.76 — $0.76 — $485.79M — 0 -$0.43 —
BSR Real Estate Investment Trust BSR Real Estate Investment Trust BSRTF US $12.36 —
+0.57
$479.91M — $4.60K — $12.18 — $12.36 — $479.91M — 247.19 $0.05 —
us Temple & Webster TPLWF US $4.10 —
-1.44
$477.84M — $1.00K — $4.16 — $4.16 — $477.84M — 102.50 $0.04 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency