结果页面 8，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$1.09 —	-1.8	$1.27B —	$35.83K —	$1.04 —	$1.11 —	$1.27B —	0	-$0.48 —
ProSiebenSat.1 Media SE PBSFY	$1.48 —	+3.5	$1.27B —	$59.81K —	$1.42 —	$1.46 —	$1.27B —	0	-$0.16 —
Sienna Senior Living LWSCF	$13.77 —	+1.85	$1.27B —	$100.00 —	$13.77 —	$13.77 —	$1.27B —	49.17	$0.28 —
Superior Plus SUUIF	$5.70 —	+1.97	$1.27B —	$15.00 —	$5.65 —	$5.65 —	$1.27B —	27.14	$0.21 —
Cogna Educação COGNY	$0.64 —	0	$1.26B —	$49.00 —	$0.62 —	$0.65 —	$1.26B —	5.81	$0.11 —
Watches of Switzerland WOSGF	$5.45 —	-0.18	$1.26B —	$250.00 —	$5.24 —	$5.24 —	$1.26B —	18.16	$0.30 —
Fevertree Drinks FQVTF	$10.80 —	0	$1.26B —	$400.00 —	$10.80 —	$10.80 —	$1.26B —	38.57	$0.28 —
StorageVault Canada SVAUF	$3.44 —	0	$1.25B —	$1.60K —	$3.55 —	$3.57 —	$1.25B —	0	-$0.01 —
Resolute Mining RMGGF	$0.56 —	0	$1.19B —	$24.90K —	$0.65 —	$0.65 —	$1.19B —	56.00	$0.01 —
Bird Construction BIRDF	$19.72 —	-2.13	$1.13B —	$200.00 —	$19.72 —	$20.06 —	$1.13B —	15.40	$1.28 —
Imdex IMDXF	$2.15 —	-10.04	$1.12B —	$5.00 —	$2.80 —	$2.80 —	$1.12B —	30.71	$0.07 —
Dr. Martens DOCMF	$1.16 —	0	$1.12B —	$230.00 —	$1.19 —	$1.19 —	$1.12B —	116.25	$0.01 —
Bellevue Gold BELGF	$0.74 —	0	$1.12B —	$1.00K —	$0.74 —	$0.74 —	$1.12B —	0	-$0.02 —
NFI NFYEF	$9.31 —	-5.19	$1.11B —	$1.80K —	$9.20 —	$9.83 —	$1.11B —	0	-$2.44 —
Chemtrade Logistics Income Fund CGIFF	$9.77 —	+2.2	$1.11B —	$300.00 —	$9.72 —	$9.72 —	$1.11B —	12.85	$0.76 —
Kelt Exploration KELTF	$5.29 —	0	$1.09B —	$1.00 —	$5.35 —	$5.35 —	$1.09B —	20.34	$0.26 —
HelloFresh SE HELFY	$1.61 —	-2.55	$1.08B —	$1.60K —	$1.61 —	$1.61 —	$1.08B —	0	-$0.31 —
TeamViewer SE TMVWY	$3.35 —	-2.05	$1.07B —	$700.00 —	$3.36 —	$3.36 —	$1.07B —	7.97	$0.42 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF	$1.90 —	0	$1.07B —	$10.00K —	$1.89 —	$1.89 —	$1.07B —	11.87	$0.16 —
Laurentian Bank of Canada LRCDF	$23.45 —	-0.76	$1.04B —	$608.00 —	$23.08 —	$23.64 —	$1.04B —	10.85	$2.16 —
Canfor CFPZF	$8.68 —	+0.58	$1.01B —	$4.10K —	$8.60 —	$8.80 —	$1.01B —	0	-$2.82 —
Extendicare EXETF	$11.64 —	+1.13	$975.64M —	$200.00 —	$11.64 —	$11.65 —	$975.64M —	17.11	$0.68 —
Life Healthcare LTGHY	$2.64 —	-3.3	$972.71M —	$800.00 —	$2.80 —	$2.80 —	$972.71M —	0	-$0.15 —
Ubisoft Entertainment SA UBSFY	$1.37 —	-4.2	$969.44M —	$22.44K —	$1.36 —	$1.39 —	$969.44M —	0	-$0.29 —
Spartan Delta DALXF	$4.69 —	+2.67	$965.98M —	$750.00 —	$4.69 —	$4.71 —	$965.98M —	33.51	$0.14 —
Ceres Power CRPHY	$2.37 —	-2.87	$956.61M —	$2.00K —	$2.34 —	$2.43 —	$956.61M —	0	-$0.12 —
Ceres Power CPWHF	$4.61 —	-7.98	$955.89M —	$6.38K —	$4.50 —	$4.89 —	$955.89M —	0	-$0.24 —
Cardinal Energy CRLFF	$5.95 —	+3.69	$955.47M —	$2.45K —	$5.75 —	$5.95 —	$955.47M —	17.50	$0.34 —
Alphamin Resources AFMJF	$0.73 —	0	$933.60M —	$25.31K —	$0.72 —	$0.73 —	$933.60M —	8.11	$0.09 —
Domino's Pizza DPUKY	$4.87 —	-0.61	$929.21M —	$6.23K —	$4.80 —	$4.85 —	$929.21M —	9.36	$0.52 —
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF	$3.60 —	+0.56	$904.61M —	$300.00 —	$3.57 —	$3.57 —	$904.61M —	0	-$0.30 —
Imperial Metals IPMLF	$4.99 —	+8.4	$887.92M —	$7.40K —	$4.60 —	$4.86 —	$887.92M —	6.39	$0.78 —
Meren Energy AOIFF	$1.28 —	+2.4	$866.88M —	$16.20K —	$1.26 —	$1.30 —	$866.88M —	0	-$0.54 —
Cascades CADNF	$8.19 —	0	$852.33M —	$300.00 —	$8.15 —	$8.19 —	$852.33M —	58.49	$0.14 —
Canaccord Genuity CCORF	$8.32 —	0	$832.06M —	$2.70K —	$8.40 —	$8.42 —	$832.06M —	0	-$0.46 —
Trican Well Service TOLWF	$3.91 —	+2.89	$829.83M —	$47.20K —	$3.79 —	$3.91 —	$829.83M —	9.77	$0.40 —
Enghouse Systems EGHSF	$14.57 —	0	$818.88M —	$15.00 —	$14.80 —	$14.80 —	$818.88M —	15.17	$0.96 —
Aston Martin Lagonda Global AMGDF	$0.79 —	-1.63	$796.46M —	$6.25K —	$0.81 —	$0.81 —	$796.46M —	0	-$0.52 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.78 —	+2.09	$790.39M —	$5.32K —	$0.77 —	$0.78 —	$790.39M —	0	-$0.52 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.39 —	-2.99	$784.40M —	$1.50K —	$0.39 —	$0.39 —	$784.40M —	0	$0.00 —
MPC Container Ships ASA MPZZF	$1.71 —	+2.33	$772.50M —	$2.31K —	$1.70 —	$1.70 —	$772.50M —	2.90	$0.59 —
Cargojet CGJTF	$48.24 —	+0.54	$741.16M —	$600.00 —	$46.64 —	$48.11 —	$741.16M —	8.64	$5.58 —
Kingsgate Consolidated KSKGF	$2.84 —	+4.61	$730.73M —	$1.38K —	$2.64 —	$2.65 —	$730.73M —	40.50	$0.07 —
Robex Resources RSRBF	$2.94 —	0	$717.59M —	$5.40K —	$2.89 —	$2.99 —	$717.59M —	0	-$0.09 —
SolGold SLGGF	$0.23 —	0	$702.65M —	$9.13K —	$0.22 —	$0.23 —	$702.65M —	0	-$0.01 —
Nexus Industrial REIT EFRTF	$5.51 —	0	$677.45M —	$2.60K —	$5.47 —	$5.48 —	$677.45M —	25.04	$0.22 —
Major Drilling MJDLF	$8.25 —	+0.73	$676.03M —	$919.00 —	$8.10 —	$8.20 —	$676.03M —	45.83	$0.18 —
Rockhopper Exploration RCKHF	$1.01 —	-14.41	$674.84M —	$2.00K —	$1.05 —	$1.05 —	$674.84M —	0	-$0.12 —
AGF Management AGFMF	$9.98 —	+0.3	$634.70M —	$100.00 —	$10.25 —	$10.25 —	$634.70M —	8.45	$1.18 —
Electro Optic Systems EOPSF	$3.24 —	-8.22	$633.01M —	$1.45K —	$3.25 —	$3.25 —	$633.01M —	0	-$0.27 —
CNL Healthcare Properties CHTH	$3.61 —	0	$632.74M —	$8.88K —	$3.35 —	$3.35 —	$632.74M —	0	-$0.06 —
ITM Power ITMPF	$1.00 —	+1.94	$629.11M —	$200.00 —	$1.10 —	$1.10 —	$629.11M —	0	-$0.10 —
Slate Grocery REIT SRRTF	$10.48 —	-0.29	$620.62M —	$1.40K —	$10.58 —	$10.58 —	$620.62M —	14.97	$0.70 —
Thungela Resources TNGRF	$4.78 —	+2.69	$613.94M —	$600.00 —	$4.74 —	$4.74 —	$613.94M —	4.38	$1.09 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Light LGSXY	$1.14 —	0	$574.93M —	$70.00 —	$1.05 —	$1.05 —	$574.93M —	0.94	$1.21 —
Arafura Rare Earths ARAFF	$0.17 —	+6.25	$574.21M —	$159.04K —	$0.16 —	$0.18 —	$574.21M —	0	-$0.01 —
Rogers Sugar RSGUF	$4.41 —	0	$570.06M —	$1.50K —	$4.38 —	$4.39 —	$570.06M —	12.59	$0.35 —
China Rare Earth CREQF	$0.20 —	-9.09	$558.09M —	$600.00 —	$0.20 —	$0.20 —	$558.09M —	0	-$0.01 —
ECN Capital ECNCF	$1.93 —	-1.43	$543.82M —	$16.00K —	$1.93 —	$1.94 —	$543.82M —	64.40	$0.03 —
Cineplex CPXGF	$8.38 —	+0.36	$534.46M —	$2.49K —	$8.30 —	$8.38 —	$534.46M —	0	-$0.40 —
ShaMaran Petroleum SHASF	$0.17 —	0	$521.93M —	$31.40K —	$0.17 —	$0.18 —	$521.93M —	0	$0.00 —
Rusoro Mining RMLFF	$0.82 —	-0.73	$511.57M —	$76.70K —	$0.82 —	$0.83 —	$511.57M —	0	-$0.13 —
Thor Explorations THXPF	$0.76 —	+3.34	$511.33M —	$40.23K —	$0.75 —	$0.80 —	$511.33M —	3.60	$0.21 —
Nel ASA NLLSF	$0.26 —	+6.15	$500.70M —	$15.30K —	$0.25 —	$0.25 —	$500.70M —	0	-$0.03 —
Ferrexpo FEEXF	$0.85 —	0	$500.14M —	$1.00K —	$0.87 —	$0.87 —	$500.14M —	0	-$0.51 —
Gulf Keystone Petroleum Limited GUKYF	$2.24 —	-5.49	$498.13M —	$400.00 —	$2.25 —	$2.25 —	$498.13M —	0	$0.00 —
4DMedical FDMDF	$0.95 —	0	$487.70M —	$2.52K —	$0.94 —	$0.95 —	$487.70M —	0	-$0.09 —
Surge Energy ZPTAF	$4.83 —	+4.77	$477.92M —	$800.00 —	$4.71 —	$4.81 —	$477.92M —	15.09	$0.32 —
Fiera Capital FRRPF	$4.46 —	0	$469.90M —	$500.00 —	$4.48 —	$4.48 —	$469.90M —	19.39	$0.23 —
Metals X MLXEF	$0.52 —	0	$462.63M —	$1.00K —	$0.52 —	$0.52 —	$462.63M —	5.20	$0.10 —
BSR Real Estate Investment Trust BSRTF	$11.40 —	+0.44	$438.97M —	$2.78K —	$11.40 —	$11.45 —	$438.97M —	0	-$0.61 —
Marston's MARZF	$0.68 —	0	$431.82M —	$1.00K —	$0.59 —	$0.59 —	$431.82M —	6.80	$0.10 —
St. Augustine Gold and Copper RTLGF	$0.25 —	0	$393.08M —	$500.00 —	$0.25 —	$0.25 —	$393.08M —	0	$0.00 —
Timbercreek Financial TBCRF	$4.67 —	+2.64	$390.50M —	$100.00 —	$4.95 —	$4.95 —	$390.50M —	14.15	$0.33 —
Goldquest Mining GDQMF	$1.13 —	0	$385.36M —	$900.00 —	$1.13 —	$1.13 —	$385.36M —	0	-$0.01 —
Interfor IFSPF	$5.60 —	-0.18	$371.34M —	$5.20K —	$5.26 —	$5.50 —	$371.34M —	0	-$3.99 —
FRMO FRMO	$8.34 —	-0.24	$367.15M —	$9.35K —	$8.21 —	$8.35 —	$367.15M —	59.57	$0.14 —
Concord New Energy CWPWF	$0.02 —	0	$366.16M —	$40.00K —	$0.08 —	$0.08 —	$366.16M —	2.00	$0.01 —
Clinuvel Pharmaceuticals Limited CLVLY	$7.12 —	-0.84	$357.43M —	$100.00 —	$7.60 —	$7.60 —	$357.43M —	15.14	$0.47 —
Tivan TNGZF	$0.15 —	-4.03	$335.47M —	$10.00K —	$0.15 —	$0.15 —	$335.47M —	0	$0.00 —
Talon Metals TLOFF	$0.30 —	+5.36	$333.24M —	$86.03K —	$0.28 —	$0.30 —	$333.24M —	0	$0.00 —
Ensign Energy Services ESVIF	$1.71 —	-1.16	$315.03M —	$9.65K —	$1.70 —	$1.71 —	$315.03M —	0	-$0.14 —
Aurelia Metals AUMTF	$0.17 —	+24.39	$308.35M —	$10.73K —	$0.15 —	$0.16 —	$308.35M —	8.39	$0.02 —
Coronado Global Resources CODQL	$0.25 —	0	$306.56M —	$51.36K —	$0.22 —	$0.22 —	$306.56M —	0	-$0.02 —
Computer Modelling CMDXF	$3.67 —	-0.27	$303.10M —	$2.26K —	$3.60 —	$3.69 —	$303.10M —	20.38	$0.18 —
Spectral Medical EDTXF	$1.02 —	-0.2	$294.34M —	$200.00 —	$1.01 —	$1.02 —	$294.34M —	0	-$0.05 —
Syrah Resources SRHYY	$0.22 —	-15.85	$286.96M —	$2.50K —	$0.22 —	$0.22 —	$286.96M —	0	-$0.11 —
ioneer GSCCF	$0.11 —	+1.9	$285.46M —	$14.00K —	$0.12 —	$0.12 —	$285.46M —	0	$0.00 —
Benz Mining BENZF	$0.98 —	0	$283.77M —	$14.09K —	$0.99 —	$1.03 —	$283.77M —	0	-$0.04 —
Nova Minerals NVAAF	$0.70 —	0	$281.05M —	$2.00K —	$0.58 —	$0.75 —	$281.05M —	0	-$0.05 —
Sylvania Platinum SAPLF	$1.06 —	+3.43	$274.44M —	$800.00 —	$1.08 —	$1.08 —	$274.44M —	13.18	$0.08 —
GamesGamesGames Technology SCFR	$0.14 —	+0.07	$263.90M —	$10.15K —	$0.11 —	$0.14 —	$263.90M —	0	$0.00 —
Core Lithium CXOXF	$0.10 —	0	$263.39M —	$6.00K —	$0.10 —	$0.10 —	$263.39M —	0	-$0.01 —
Frontera Energy FECCF	$3.69 —	+0.49	$258.10M —	$4.66K —	$3.69 —	$3.74 —	$258.10M —	0	-$5.66 —
Syrah Resources SYAAF	$0.19 —	-12.62	$254.83M —	$7.50K —	$0.22 —	$0.23 —	$254.83M —	0	-$0.11 —
Seeing Machines SEEMF	$0.05 —	0	$254.38M —	$30.00K —	$0.05 —	$0.05 —	$254.38M —	0	-$0.01 —
NOVONIX NVNXF	$0.30 —	0	$253.22M —	$7.50K —	$0.30 —	$0.30 —	$253.22M —	0	-$0.09 —
Northern Minerals NOURF	$0.03 —	-10.71	$238.71M —	$382.06K —	$0.02 —	$0.03 —	$238.71M —	0	$0.00 —
Dye & Durham DYNDF	$3.52 —	-2.38	$236.54M —	$700.00 —	$3.52 —	$3.52 —	$236.54M —	0	-$1.73 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}