結果ページ8 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5912)

OTC Markets OTCPK (5912)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ProSiebenSat.1 Media SE PBSFY	$1.40 —	0	$1.33B —	$36.90K —	$1.40 —	$1.42 —	$1.33B —	0	-$0.16 —
BioPharma Credit BOPCF	$0.92 —	+3.67	$1.29B —	$36.83K —	$0.83 —	$0.83 —	$1.29B —	14.88	$0.06 —
Sienna Senior Living LWSCF	$13.86 —	+0.29	$1.29B —	$100.00 —	$13.86 —	$13.86 —	$1.29B —	49.50	$0.28 —
StorageVault Canada SVAUF	$3.49 —	0	$1.28B —	$1.60K —	$3.55 —	$3.57 —	$1.28B —	0	-$0.01 —
Fevertree Drinks FQVTF	$10.60 —	-1.85	$1.27B —	$400.00 —	$10.80 —	$10.80 —	$1.27B —	37.85	$0.28 —
Parex Resources PARXF	$12.90 —	0	$1.26B —	$2.80K —	$12.90 —	$12.90 —	$1.26B —	10.93	$1.18 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$1.07 —	+1.9	$1.26B —	$105.95K —	$1.03 —	$1.07 —	$1.26B —	0	-$0.49 —
Imdex IMDXF	$2.23 —	+3.49	$1.24B —	$5.00 —	$2.80 —	$2.80 —	$1.24B —	31.78	$0.07 —
Bellevue Gold BELGF	$0.83 —	+1.84	$1.23B —	$13.45K —	$0.83 —	$0.83 —	$1.23B —	0	-$0.02 —
5N Plus FPLSF	$13.69 —	-4.6	$1.22B —	$450.00 —	$13.69 —	$13.69 —	$1.22B —	27.93	$0.49 —
Chemtrade Logistics Income Fund CGIFF	$10.48 —	-3.68	$1.21B —	$3.70K —	$10.48 —	$10.75 —	$1.21B —	15.41	$0.68 —
Aecon AEGXF	$18.91 —	-5.4	$1.20B —	$1.00K —	$18.91 —	$18.91 —	$1.20B —	189.09	$0.10 —
Cogna Educação COGNY	$0.62 —	-0.77	$1.17B —	$3.00 —	$0.62 —	$0.62 —	$1.17B —	4.74	$0.13 —
Extendicare EXETF	$13.66 —	-0.07	$1.14B —	$400.00 —	$13.65 —	$13.66 —	$1.14B —	17.97	$0.76 —
NFI NFYEF	$9.50 —	-1.14	$1.13B —	$800.00 —	$9.50 —	$9.50 —	$1.13B —	0	-$2.44 —
Dr. Martens DOCMF	$1.16 —	0	$1.12B —	$230.00 —	$1.19 —	$1.19 —	$1.12B —	116.25	$0.01 —
TeamViewer SE TMVWY	$3.42 —	+0.59	$1.09B —	$4.20K —	$3.39 —	$3.39 —	$1.09B —	8.14	$0.42 —
Kelt Exploration KELTF	$5.47 —	-0.36	$1.09B —	$9.00 —	$5.47 —	$5.47 —	$1.09B —	21.03	$0.26 —
Laurentian Bank of Canada LRCDF	$24.00 —	+0.54	$1.06B —	$200.00 —	$23.87 —	$23.87 —	$1.06B —	11.00	$2.18 —
Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF	$1.87 —	-1.58	$1.04B —	$10.60K —	$1.87 —	$1.89 —	$1.04B —	11.68	$0.16 —
HelloFresh SE HELFY	$1.65 —	-0.78	$1.04B —	$100.00 —	$1.66 —	$1.66 —	$1.04B —	0	-$0.31 —
NorthWest Healthcare Properties Real Estate Investment Trust NWHUF	$3.92 —	+1.03	$1.04B —	$1.00K —	$3.94 —	$3.94 —	$1.04B —	28.00	$0.14 —
Life Healthcare LTGHY	$2.81 —	-1.37	$1.02B —	$9.50K —	$2.79 —	$2.92 —	$1.02B —	0	-$0.15 —
Spartan Delta DALXF	$5.01 —	-3.28	$1.00B —	$250.00 —	$5.01 —	$5.01 —	$1.00B —	35.78	$0.14 —
Bird Construction BIRDF	$18.11 —	-8.4	$1.00B —	$7.51K —	$17.74 —	$18.97 —	$1.00B —	14.03	$1.29 —
Cardinal Energy CRLFF	$6.24 —	+2.46	$1.00B —	$2.40K —	$6.20 —	$6.25 —	$1.00B —	18.35	$0.34 —
Canfor CFPZF	$8.59 —	-0.23	$1.00B —	$500.00 —	$8.55 —	$8.55 —	$1.00B —	0	-$2.84 —
Alphamin Resources AFMJF	$0.77 —	0	$984.76M —	$32.00K —	$0.76 —	$0.77 —	$984.76M —	8.55	$0.09 —
Superior Plus SUUIF	$4.40 —	-22.12	$981.07M —	$800.00 —	$4.40 —	$4.69 —	$981.07M —	20.95	$0.21 —
Cascades CADNF	$9.17 —	+1.55	$941.18M —	$300.00 —	$9.01 —	$9.03 —	$941.18M —	65.50	$0.14 —
Ubisoft Entertainment SA UBSFY	$1.38 —	-3.5	$928.95M —	$2.00K —	$1.38 —	$1.38 —	$928.95M —	0	-$0.29 —
Imperial Metals IPMLF	$5.20 —	+1.17	$925.93M —	$3.70K —	$5.01 —	$5.20 —	$925.93M —	6.66	$0.78 —
Ceres Power CPWHF	$4.50 —	-3.23	$909.90M —	$1.52K —	$4.50 —	$4.58 —	$909.90M —	0	-$0.24 —
Ceres Power CRPHY	$2.27 —	-5.02	$905.34M —	$300.00 —	$2.25 —	$2.39 —	$905.34M —	0	-$0.12 —
Domino's Pizza DPUKY	$4.64 —	-2.32	$890.65M —	$9.34K —	$4.64 —	$4.68 —	$890.65M —	8.92	$0.52 —
Aston Martin Lagonda Global AMGDF	$0.81 —	+5.04	$839.96M —	$2.00K —	$0.80 —	$0.80 —	$839.96M —	0	-$0.53 —
Meren Energy AOIFF	$1.22 —	-2.4	$826.25M —	$16.20K —	$1.26 —	$1.30 —	$826.25M —	0	-$0.54 —
Enghouse Systems EGHSF	$14.89 —	-0.73	$820.24M —	$100.00 —	$14.90 —	$14.90 —	$820.24M —	15.35	$0.97 —
SolGold SLGGF	$0.26 —	+3.92	$806.41M —	$5.00K —	$0.26 —	$0.26 —	$806.41M —	0	-$0.01 —
Kingsgate Consolidated KSKGF	$3.12 —	-1.42	$805.47M —	$400.00 —	$3.10 —	$3.20 —	$805.47M —	44.64	$0.07 —
Canaccord Genuity CCORF	$7.87 —	-5.07	$800.71M —	$2.50K —	$7.67 —	$8.20 —	$800.71M —	0	-$0.46 —
Trican Well Service TOLWF	$3.76 —	-4.08	$798.00M —	$3.10K —	$3.86 —	$3.89 —	$798.00M —	9.40	$0.40 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.77 —	-2.18	$796.48M —	$57.00 —	$0.77 —	$0.80 —	$796.48M —	0	-$0.53 —
Cargojet CGJTF	$51.73 —	+0.08	$780.49M —	$2.00 —	$51.73 —	$51.73 —	$780.49M —	9.22	$5.61 —
MPC Container Ships ASA MPZZF	$1.70 —	-0.58	$754.29M —	$4.50K —	$1.70 —	$1.70 —	$754.29M —	2.88	$0.59 —
Robex Resources RSRBF	$3.05 —	+1.39	$745.42M —	$100.00 —	$3.03 —	$3.03 —	$745.42M —	0	-$0.10 —
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF	$0.34 —	+3.03	$719.42M —	$1.50K —	$0.39 —	$0.39 —	$719.42M —	0	$0.00 —
Major Drilling MJDLF	$8.76 —	-4.58	$717.82M —	$3.86K —	$8.70 —	$9.02 —	$717.82M —	48.66	$0.18 —
China Rare Earth CREQF	$0.25 —	+13.64	$697.61M —	$13.40K —	$0.20 —	$0.25 —	$697.61M —	0	-$0.01 —
Nexus Industrial REIT EFRTF	$5.49 —	-2.47	$667.82M —	$2.60K —	$5.47 —	$5.48 —	$667.82M —	24.96	$0.22 —
Rockhopper Exploration RCKHF	$1.00 —	-4.76	$641.52M —	$5.00K —	$1.00 —	$1.00 —	$641.52M —	0	-$0.12 —
Slate Grocery REIT SRRTF	$10.58 —	-1.21	$627.88M —	$3.00K —	$10.58 —	$10.58 —	$627.88M —	15.11	$0.70 —
AGF Management AGFMF	$9.77 —	-2.69	$621.34M —	$762.00 —	$9.77 —	$9.97 —	$621.34M —	8.21	$1.19 —
ITM Power ITMPF	$1.00 —	-2.91	$616.17M —	$500.00 —	$1.03 —	$1.03 —	$616.17M —	0	-$0.10 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
ECN Capital ECNCF	$2.15 —	-3.59	$605.76M —	$427.07K —	$2.14 —	$2.16 —	$605.76M —	71.66	$0.03 —
CNL Healthcare Properties CHTH	$3.40 —	0	$595.93M —	$8.88K —	$3.35 —	$3.35 —	$595.93M —	0	-$0.06 —
Arafura Rare Earths ARAFF	$0.17 —	0	$591.10M —	$15.82K —	$0.17 —	$0.17 —	$591.10M —	0	-$0.01 —
Electro Optic Systems EOPSF	$3.06 —	-7.83	$590.43M —	$6.80K —	$3.10 —	$3.25 —	$590.43M —	0	-$0.27 —
Thungela Resources TNGRF	$4.50 —	-6.25	$578.58M —	$360.00 —	$4.50 —	$4.50 —	$578.58M —	4.05	$1.11 —
Light LGSXY	$1.14 —	0	$576.48M —	$20.00 —	$1.05 —	$1.05 —	$576.48M —	0.92	$1.23 —
Rogers Sugar RSGUF	$4.49 —	-0.66	$575.23M —	$250.00 —	$4.45 —	$4.52 —	$575.23M —	12.82	$0.35 —
Cineplex CPXGF	$8.82 —	0	$559.54M —	$891.00 —	$8.48 —	$8.50 —	$559.54M —	0	-$0.41 —
ShaMaran Petroleum SHASF	$0.18 —	+2.78	$531.96M —	$80.00K —	$0.18 —	$0.18 —	$531.96M —	0	$0.00 —
4DMedical FDMDF	$0.95 —	0	$522.01M —	$2.52K —	$0.94 —	$0.95 —	$522.01M —	0	-$0.09 —
Thor Explorations THXPF	$0.80 —	-4.68	$521.57M —	$7.60K —	$0.79 —	$0.82 —	$521.57M —	3.78	$0.21 —
Metals X MLXEF	$0.58 —	+5.45	$515.71M —	$40.00K —	$0.56 —	$0.56 —	$515.71M —	5.79	$0.10 —
Gulf Keystone Petroleum Limited GUKYF	$2.36 —	0	$511.66M —	$400.00 —	$2.25 —	$2.25 —	$511.66M —	0	$0.00 —
Rusoro Mining RMLFF	$0.81 —	+1.57	$503.77M —	$77.98K —	$0.80 —	$0.81 —	$503.77M —	0	-$0.13 —
Surge Energy ZPTAF	$5.08 —	+2.83	$502.66M —	$5.10K —	$5.01 —	$5.08 —	$502.66M —	15.87	$0.32 —
Fiera Capital FRRPF	$4.45 —	-4.71	$484.55M —	$1.20K —	$4.45 —	$4.45 —	$484.55M —	18.54	$0.24 —
Nel ASA NLLSF	$0.26 —	+0.39	$478.08M —	$600.00 —	$0.28 —	$0.28 —	$478.08M —	0	-$0.03 —
BSR Real Estate Investment Trust BSRTF	$11.36 —	+0.44	$437.05M —	$5.43K —	$11.33 —	$11.38 —	$437.05M —	0	-$0.61 —
Nova Minerals NVAAF	$1.05 —	0	$431.35M —	$2.95K —	$0.95 —	$1.05 —	$431.35M —	0	-$0.08 —
Ferrexpo FEEXF	$0.70 —	0	$411.88M —	$6.40K —	$0.70 —	$0.70 —	$411.88M —	0	-$0.51 —
Timbercreek Financial TBCRF	$4.80 —	0	$402.04M —	$11.10K —	$4.80 —	$4.82 —	$402.04M —	14.54	$0.33 —
St. Augustine Gold and Copper RTLGF	$0.25 —	0	$401.36M —	$500.00 —	$0.25 —	$0.25 —	$401.36M —	0	$0.00 —
Marston's MARZF	$0.62 —	0	$393.49M —	$8.00K —	$0.62 —	$0.62 —	$393.49M —	5.63	$0.11 —
Goldquest Mining GDQMF	$1.13 —	-5.83	$385.36M —	$3.80K —	$1.16 —	$1.17 —	$385.36M —	0	-$0.01 —
Core Lithium CXOXF	$0.12 —	+7.14	$369.59M —	$100.00K —	$0.12 —	$0.12 —	$369.59M —	0	-$0.01 —
Concord New Energy CWPWF	$0.02 —	0	$366.33M —	$40.00K —	$0.08 —	$0.08 —	$366.33M —	2.00	$0.01 —
FRMO FRMO	$8.24 —	-0.24	$362.75M —	$12.89K —	$8.10 —	$8.24 —	$362.75M —	63.38	$0.13 —
Interfor IFSPF	$5.48 —	-2.14	$360.35M —	$6.30K —	$5.48 —	$5.57 —	$360.35M —	0	-$4.02 —
Clinuvel Pharmaceuticals Limited CLVLY	$7.10 —	-1.11	$358.40M —	$90.00 —	$7.01 —	$7.01 —	$358.40M —	15.10	$0.47 —
ioneer GSCCF	$0.12 —	+7.89	$328.14M —	$10.60K —	$0.11 —	$0.11 —	$328.14M —	0	$0.00 —
Syrah Resources SRHYY	$0.25 —	+17.32	$327.88M —	$2.00K —	$0.21 —	$0.21 —	$327.88M —	0	-$0.11 —
Talon Metals TLOFF	$0.28 —	-1.39	$321.53M —	$33.00K —	$0.28 —	$0.28 —	$321.53M —	0	$0.00 —
Ensign Energy Services ESVIF	$1.72 —	-4.97	$315.22M —	$19.20K —	$1.71 —	$1.80 —	$315.22M —	0	-$0.18 —
Computer Modelling CMDXF	$3.60 —	-1.85	$298.16M —	$413.00 —	$3.50 —	$3.55 —	$298.16M —	18.96	$0.19 —
Aurelia Metals AUMTF	$0.16 —	0	$293.47M —	$10.73K —	$0.15 —	$0.16 —	$293.47M —	7.98	$0.02 —
Benz Mining BENZF	$1.00 —	-0.69	$291.00M —	$119.00 —	$1.05 —	$1.05 —	$291.00M —	0	-$0.04 —
Tivan TNGZF	$0.13 —	0	$290.74M —	$20.00K —	$0.14 —	$0.14 —	$290.74M —	0	$0.00 —
Sylvania Platinum SAPLF	$1.11 —	-3.48	$288.75M —	$2.00K —	$1.11 —	$1.11 —	$288.75M —	13.87	$0.08 —
Seeing Machines SEEMF	$0.06 —	0	$275.98M —	$1.00K —	$0.06 —	$0.06 —	$275.98M —	0	-$0.01 —
Frontera Energy FECCF	$3.94 —	+3.14	$275.73M —	$5.20K —	$3.92 —	$3.94 —	$275.73M —	0	-$5.66 —
Monument Mining MMTMF	$0.76 —	+6.25	$264.00M —	$4.69K —	$0.69 —	$0.76 —	$264.00M —	6.95	$0.11 —
GamesGamesGames Technology SCFR	$0.14 —	0	$263.90M —	$8.80K —	$0.14 —	$0.14 —	$263.90M —	0	$0.00 —
Syrah Resources SYAAF	$0.20 —	-9.09	$262.31M —	$18.40K —	$0.20 —	$0.21 —	$262.31M —	0	-$0.11 —
Silver Mines SLVMF	$0.12 —	-0.41	$257.05M —	$400.00 —	$0.15 —	$0.15 —	$257.05M —	0	$0.00 —
Spectral Medical EDTXF	$0.88 —	-14.47	$254.73M —	$1.78K —	$0.93 —	$0.93 —	$254.73M —	0	-$0.10 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ8 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ8 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格