パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.42T
時価総額合計
$228.62B
総出来高
BTC 57.86%   •   ETH 11.36%
占有率

結果ページ8 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5912)
OTC Markets OTCPK (5912)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProSiebenSat.1 Media SE  PBSFY $1.40 —
0
$1.33B — $36.90K — $1.40 — $1.42 — $1.33B — 0 -$0.16 —
Fevertree Drinks  FQVTF $10.80 —
0
$1.29B — $400.00 — $10.80 — $10.80 — $1.29B — 38.57 $0.28 —
BioPharma Credit  BOPCF $0.92 —
+3.67
$1.29B — $36.83K — $0.83 — $0.83 — $1.29B — 14.88 $0.06 —
Sienna Senior Living  LWSCF $13.82 —
+1.77
$1.28B — $100.00 — $13.82 — $13.82 — $1.28B — 49.35 $0.28 —
Superior Plus  SUUIF $5.75 —
+0.7
$1.28B — $15.00 — $5.65 — $5.65 — $1.28B — 27.38 $0.21 —
StorageVault Canada  SVAUF $3.49 —
+1.66
$1.28B — $1.60K — $3.55 — $3.57 — $1.28B — 0 -$0.01 —
5N Plus  FPLSF $14.35 —
-3.76
$1.28B — $100.00 — $14.35 — $14.35 — $1.28B — 29.28 $0.49 —
Chemtrade Logistics Income Fund  CGIFF $10.88 —
+7.83
$1.26B — $500.00 — $10.88 — $10.88 — $1.26B — 16.00 $0.68 —
Parex Resources  PARXF $12.90 —
-2.86
$1.26B — $5.55K — $12.90 — $13.18 — $1.26B — 10.93 $1.18 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.07 —
+1.9
$1.26B — $105.95K — $1.03 — $1.07 — $1.26B — 0 -$0.49 —
Aecon  AEGXF $19.64 —
-3.82
$1.24B — $3.55K — $19.64 — $20.01 — $1.24B — 196.40 $0.10 —
Bellevue Gold  BELGF $0.83 —
+12.82
$1.23B — $13.45K — $0.83 — $0.83 — $1.23B — 0 -$0.02 —
Imdex  IMDXF $2.15 —
0
$1.20B — $5.00 — $2.80 — $2.80 — $1.20B — 30.71 $0.07 —
Cogna Educação  COGNY $0.62 —
+1.02
$1.18B — $365.00 — $0.61 — $0.65 — $1.18B — 4.78 $0.13 —
NFI  NFYEF $9.68 —
+0.83
$1.15B — $10.00K — $9.48 — $9.63 — $1.15B — 0 -$2.44 —
Extendicare  EXETF $13.67 —
+3.8
$1.15B — $200.00 — $13.56 — $13.67 — $1.15B — 17.98 $0.76 —
Dr. Martens  DOCMF $1.16 —
0
$1.12B — $230.00 — $1.19 — $1.19 — $1.12B — 116.25 $0.01 —
Kelt Exploration  KELTF $5.49 —
-3.85
$1.09B — $700.00 — $5.49 — $5.49 — $1.09B — 21.11 $0.26 —
TeamViewer SE  TMVWY $3.40 —
0
$1.08B — $4.20K — $3.39 — $3.39 — $1.08B — 8.09 $0.42 —
Laurentian Bank of Canada  LRCDF $23.87 —
+0.38
$1.06B — $200.00 — $23.87 — $23.87 — $1.06B — 10.94 $2.18 —
HelloFresh SE  HELFY $1.66 —
0
$1.05B — $100.00 — $1.66 — $1.66 — $1.05B — 0 -$0.31 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.87 —
-1.06
$1.04B — $10.60K — $1.87 — $1.89 — $1.04B — 11.68 $0.16 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.94 —
+2.34
$1.04B — $1.00K — $3.94 — $3.94 — $1.04B — 28.14 $0.14 —
Life Healthcare  LTGHY $2.82 —
-0.7
$1.02B — $9.50K — $2.79 — $2.92 — $1.02B — 0 -$0.15 —
Spartan Delta  DALXF $5.01 —
-3.28
$1.00B — $250.00 — $5.01 — $5.01 — $1.00B — 35.78 $0.14 —
Bird Construction  BIRDF $18.11 —
-8.4
$1.00B — $7.51K — $17.74 — $18.97 — $1.00B — 14.03 $1.29 —
Canfor  CFPZF $8.61 —
+2.01
$1.00B — $500.00 — $8.55 — $8.55 — $1.00B — 0 -$2.84 —
Alphamin Resources  AFMJF $0.77 —
+1.58
$984.89M — $32.00K — $0.76 — $0.77 — $984.89M — 8.55 $0.09 —
Cardinal Energy  CRLFF $6.09 —
-2.87
$977.95M — $6.37K — $6.09 — $6.30 — $977.95M — 17.91 $0.34 —
Ubisoft Entertainment SA  UBSFY $1.43 —
-8.33
$962.61M — $442.88K — $1.27 — $1.59 — $962.61M — 0 -$0.29 —
Ceres Power  CRPHY $2.39 —
-7.72
$953.20M — $2.20K — $2.39 — $2.72 — $953.20M — 0 -$0.12 —
Ceres Power  CPWHF $4.65 —
-8.46
$940.23M — $17.45K — $4.65 — $5.00 — $940.23M — 0 -$0.24 —
Cascades  CADNF $9.03 —
+4.51
$926.81M — $300.00 — $9.01 — $9.03 — $926.81M — 64.50 $0.14 —
Imperial Metals  IPMLF $5.14 —
-3.02
$915.25M — $3.30K — $5.10 — $5.30 — $915.25M — 6.58 $0.78 —
Domino's Pizza  DPUKY $4.75 —
-1.45
$911.76M — $13.62K — $4.75 — $4.77 — $911.76M — 9.13 $0.52 —
Meren Energy  AOIFF $1.25 —
-4.58
$846.56M — $16.20K — $1.26 — $1.30 — $846.56M — 0 -$0.54 —
Canaccord Genuity  CCORF $8.29 —
-1.89
$843.44M — $2.00K — $8.29 — $8.29 — $843.44M — 0 -$0.46 —
Enghouse Systems  EGHSF $14.90 —
0
$820.79M — $100.00 — $14.90 — $14.90 — $820.79M — 15.36 $0.97 —
Trican Well Service  TOLWF $3.86 —
-3.98
$819.22M — $3.10K — $3.86 — $3.89 — $819.22M — 9.65 $0.40 —
Kingsgate Consolidated  KSKGF $3.17 —
-0.94
$817.07M — $400.00 — $3.10 — $3.20 — $817.07M — 45.28 $0.07 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.79 —
-1.18
$814.20M — $607.76K — $0.74 — $0.87 — $814.20M — 0 -$0.53 —
Aston Martin Lagonda Global  AMGDF $0.77 —
0
$799.67M — $2.00K — $0.80 — $0.80 — $799.67M — 0 -$0.53 —
Cargojet  CGJTF $51.69 —
+6.73
$779.89M — $98.00 — $51.69 — $51.69 — $779.89M — 9.21 $5.61 —
SolGold  SLGGF $0.26 —
+2
$775.98M — $5.00K — $0.26 — $0.26 — $775.98M — 0 -$0.01 —
MPC Container Ships ASA  MPZZF $1.71 —
+0.59
$758.73M — $200.00 — $1.71 — $1.71 — $758.73M — 2.89 $0.59 —
Robex Resources  RSRBF $3.01 —
-0.07
$735.17M — $100.00 — $3.03 — $3.03 — $735.17M — 0 -$0.10 —
Major Drilling  MJDLF $8.76 —
-4.58
$717.82M — $3.86K — $8.70 — $9.02 — $717.82M — 48.66 $0.18 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.33 —
-15.86
$698.26M — $1.50K — $0.39 — $0.39 — $698.26M — 0 $0.00 —
China Rare Earth  CREQF $0.25 —
+25
$697.61M — $13.40K — $0.20 — $0.25 — $697.61M — 0 -$0.01 —
Rockhopper Exploration  RCKHF $1.07 —
+1.9
$686.43M — $2.00K — $1.05 — $1.05 — $686.43M — 0 -$0.12 —
Nexus Industrial REIT  EFRTF $5.63 —
0
$684.73M — $2.60K — $5.47 — $5.48 — $684.73M — 25.59 $0.22 —
Slate Grocery REIT  SRRTF $10.71 —
-1.74
$635.59M — $1.70K — $10.71 — $10.81 — $635.59M — 15.30 $0.70 —
ITM Power  ITMPF $1.03 —
+0.88
$634.65M — $500.00 — $1.03 — $1.03 — $634.65M — 0 -$0.10 —
CNL Healthcare Properties  CHTH $3.61 —
0
$632.74M — $8.88K — $3.35 — $3.35 — $632.74M — 0 -$0.06 —
ECN Capital  ECNCF $2.23 —
+13.78
$628.30M — $10.40K — $2.02 — $2.23 — $628.30M — 74.33 $0.03 —
AGF Management  AGFMF $9.79 —
-2.49
$622.61M — $762.00 — $9.77 — $9.97 — $622.61M — 8.22 $1.19 —
Thungela Resources  TNGRF $4.80 —
+1.05
$617.15M — $3.51K — $4.76 — $4.80 — $617.15M — 4.32 $1.11 —
Café de Coral  CFCGF $0.88 —
-0.25
$613.55M — $596.00 — $0.88 — $0.88 — $613.55M — 87.62 $0.01 —
Electro Optic Systems  EOPSF $3.10 —
-6.91
$598.15M — $6.80K — $3.10 — $3.25 — $598.15M — 0 -$0.27 —
Arafura Rare Earths  ARAFF $0.17 —
+2.94
$591.10M — $170.13K — $0.17 — $0.19 — $591.10M — 0 -$0.01 —
Rogers Sugar  RSGUF $4.52 —
+1.57
$579.08M — $250.00 — $4.45 — $4.52 — $579.08M — 12.91 $0.35 —
Cineplex  CPXGF $8.82 —
+3.52
$559.54M — $891.00 — $8.48 — $8.50 — $559.54M — 0 -$0.41 —
Thor Explorations  THXPF $0.83 —
-2.8
$547.16M — $18.60K — $0.83 — $0.86 — $547.16M — 3.97 $0.21 —
Light  LGSXY $1.05 —
-1.87
$530.97M — $20.00 — $1.05 — $1.05 — $530.97M — 0.85 $1.23 —
4DMedical  FDMDF $0.95 —
0
$522.01M — $2.52K — $0.94 — $0.95 — $522.01M — 0 -$0.09 —
ShaMaran Petroleum  SHASF $0.18 —
0
$517.58M — $5.00K — $0.18 — $0.18 — $517.58M — 0 $0.00 —
Nel ASA  NLLSF $0.28 —
+3.42
$513.89M — $600.00 — $0.28 — $0.28 — $513.89M — 0 -$0.03 —
Gulf Keystone Petroleum Limited  GUKYF $2.36 —
0
$511.66M — $400.00 — $2.25 — $2.25 — $511.66M — 0 $0.00 —
Fiera Capital  FRRPF $4.67 —
+4.24
$508.51M — $100.00 — $4.67 — $4.67 — $508.51M — 19.45 $0.24 —
Rusoro Mining  RMLFF $0.80 —
+1.92
$495.97M — $401.09K — $0.74 — $0.80 — $495.97M — 0 -$0.13 —
Metals X  MLXEF $0.55 —
+5.77
$489.03M — $40.00K — $0.56 — $0.56 — $489.03M — 5.50 $0.10 —
Surge Energy  ZPTAF $4.94 —
-0.6
$488.80M — $6.60K — $4.92 — $5.00 — $488.80M — 15.43 $0.32 —
BSR Real Estate Investment Trust  BSRTF $11.31 —
-0.79
$435.12M — $7.31K — $11.31 — $11.36 — $435.12M — 0 -$0.61 —
Nova Minerals  NVAAF $1.05 —
+5
$431.35M — $2.95K — $0.95 — $1.05 — $431.35M — 0 -$0.08 —
Ferrexpo  FEEXF $0.70 —
0
$411.88M — $6.40K — $0.70 — $0.70 — $411.88M — 0 -$0.51 —
Timbercreek Financial  TBCRF $4.80 —
0
$402.04M — $11.10K — $4.80 — $4.82 — $402.04M — 14.54 $0.33 —
St. Augustine Gold and Copper  RTLGF $0.25 —
0
$401.36M — $500.00 — $0.25 — $0.25 — $401.36M — 0 $0.00 —
Goldquest Mining  GDQMF $1.16 —
-1.69
$395.59M — $3.80K — $1.16 — $1.17 — $395.59M — 0 -$0.01 —
Marston's  MARZF $0.62 —
-1.01
$393.49M — $8.00K — $0.62 — $0.62 — $393.49M — 5.63 $0.11 —
Interfor  IFSPF $5.60 —
+3.7
$368.24M — $800.00 — $5.55 — $5.60 — $368.24M — 0 -$4.02 —
Concord New Energy  CWPWF $0.02 —
0
$366.33M — $40.00K — $0.08 — $0.08 — $366.33M — 2.00 $0.01 —
FRMO  FRMO $8.24 —
+0.49
$362.75M — $12.89K — $8.10 — $8.24 — $362.75M — 63.38 $0.13 —
Clinuvel Pharmaceuticals Limited  CLVLY $7.18 —
+0.42
$362.43M — $90.00 — $7.01 — $7.01 — $362.43M — 15.27 $0.47 —
Core Lithium  CXOXF $0.11 —
+32.39
$344.95M — $150.00K — $0.11 — $0.12 — $344.95M — 0 -$0.01 —
Talon Metals  TLOFF $0.29 —
-5.9
$326.08M — $206.64K — $0.28 — $0.31 — $326.08M — 0 $0.00 —
Ensign Energy Services  ESVIF $1.71 —
-5.52
$313.39M — $19.20K — $1.71 — $1.80 — $313.39M — 0 -$0.18 —
Coronado Global Resources  CODQL $0.25 —
0
$306.56M — $51.36K — $0.22 — $0.22 — $306.56M — 0 -$0.02 —
Benz Mining  BENZF $1.05 —
+6.06
$304.64M — $119.00 — $1.05 — $1.05 — $304.64M — 0 -$0.04 —
ioneer  GSCCF $0.11 —
+3.64
$304.13M — $10.60K — $0.11 — $0.11 — $304.13M — 0 $0.00 —
Aurelia Metals  AUMTF $0.16 —
-4.83
$293.47M — $10.73K — $0.15 — $0.16 — $293.47M — 7.98 $0.02 —
Tivan  TNGZF $0.13 —
0
$290.74M — $20.00K — $0.14 — $0.14 — $290.74M — 0 $0.00 —
Computer Modelling  CMDXF $3.50 —
-3.58
$289.55M — $413.00 — $3.50 — $3.55 — $289.55M — 18.42 $0.19 —
Sylvania Platinum  SAPLF $1.11 —
+2.78
$288.75M — $2.00K — $1.11 — $1.11 — $288.75M — 13.87 $0.08 —
Syrah Resources  SRHYY $0.21 —
+0.05
$279.49M — $2.00K — $0.21 — $0.21 — $279.49M — 0 -$0.11 —
Seeing Machines  SEEMF $0.06 —
+18.31
$275.98M — $1.00K — $0.06 — $0.06 — $275.98M — 0 -$0.01 —
Frontera Energy  FECCF $3.85 —
+0.44
$269.44M — $300.00 — $3.82 — $3.85 — $269.44M — 0 -$5.66 —
Spectral Medical  EDTXF $0.93 —
-9.71
$268.90M — $1.78K — $0.93 — $0.93 — $268.90M — 0 -$0.10 —
Syrah Resources  SYAAF $0.20 —
-6.91
$268.60M — $18.40K — $0.20 — $0.21 — $268.60M — 0 -$0.11 —
GamesGamesGames Technology  SCFR $0.14 —
0
$263.90M — $8.80K — $0.14 — $0.14 — $263.90M — 0 $0.00 —
Silver Mines  SLVMF $0.12 —
0
$258.12M — $400.00 — $0.15 — $0.15 — $258.12M — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀