パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$64.19B
総出来高
BTC 55.96%   •   ETH 9.58%
占有率

結果ページ8 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
OTC Markets OTCPK (5229)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alsea, S.A.B. de C.V ALSSF US $2.55 —
+1.27
$2.03B — $1.00K — $2.55 — $2.55 — $2.03B — 16.99 $0.15 —
us Iluka Resources ILKAF US $4.50 —
0
$2.02B — $700.00 — $4.50 — $4.50 — $2.02B — 0 -$0.46 —
Ocado Ocado OCDDY US $4.81 —
+1.95
$2.00B — $3.00 — $4.81 — $4.81 — $2.00B — 0 -$1.25 —
Ceconomy AG Ceconomy AG MTTRY US $0.80 —
-2.94
$1.98B — $109.97K — $0.74 — $0.86 — $1.98B — 0 -$0.03 —
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. USNZY US $1.61 —
-1.23
$1.98B — $12.95K — $1.58 — $1.62 — $1.98B — 0 -$0.41 —
Genting Berhad Genting Berhad GEBHY US $2.57 —
-5.86
$1.98B — $5.31K — $2.57 — $2.70 — $1.98B — 85.66 $0.03 —
us Freehold Royalties FRHLF US $11.55 —
+1.14
$1.89B — $1.60K — $11.51 — $11.55 — $1.89B — 30.39 $0.38 —
Allied Properties Real Estate Investment Trust Allied Properties Real Estate Investment Trust APYRF US $8.79 —
+22.08
$1.82B — $10.00 — $8.79 — $8.79 — $1.82B — 0 -$6.68 —
us Deterra Royalties DETRF US $3.44 —
+15.05
$1.82B — $100.00 — $3.44 — $3.44 — $1.82B — 14.95 $0.23 —
Winpak Winpak WIPKF US $30.97 —
+0.49
$1.82B — $350.00 — $30.78 — $30.97 — $1.82B — 13.95 $2.22 —
us TerraVest Industries TRRVF US $82.00 —
0
$1.78B — $1.60K — $81.00 — $82.18 — $1.78B — 35.65 $2.30 —
us The North West Company NNWWF US $36.37 —
+1.11
$1.73B — $100.00 — $36.37 — $36.37 — $1.73B — 17.82 $2.04 —
us Sienna Senior Living LWSCF US $15.71 —
-2
$1.67B — $10.00 — $15.71 — $15.71 — $1.67B — 46.20 $0.34 —
us Senior SNIRF US $3.81 —
0
$1.67B — $536.63K — $3.81 — $3.81 — $1.67B — 47.62 $0.08 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY US $4.44 —
0
$1.63B — $398.00 — $4.26 — $4.44 — $1.63B — 5.10 $0.87 —
Killam Apartment REIT Killam Apartment REIT KMMPF US $13.00 —
0
$1.62B — $200.00 — $13.57 — $13.57 — $1.62B — 0 -$0.14 —
Spartan Delta Spartan Delta DALXF US $7.95 —
-0.87
$1.61B — $600.00 — $7.95 — $7.95 — $1.61B — 36.13 $0.22 —
us Parex Resources PARXF US $16.23 —
+3.24
$1.56B — $2.80K — $16.14 — $16.68 — $1.56B — 8.77 $1.85 —
Mullen Mullen MLLGF US $16.05 —
+3.88
$1.54B — $100.00 — $16.05 — $16.05 — $1.54B — 22.29 $0.72 —
us Nihon Kohden NHNKY US $9.49 —
+2.37
$1.52B — $700.00 — $9.48 — $9.49 — $1.52B — 17.25 $0.55 —
Trisura Trisura TRRSF US $31.95 —
0
$1.51B — $300.00 — $31.78 — $31.95 — $1.51B — 14.65 $2.18 —
us Oxford Nanopore ONTTF US $1.52 —
-12.14
$1.48B — $30.20K — $1.51 — $1.52 — $1.48B — 0 -$0.20 —
DroneShield DroneShield DRSHF US $1.60 —
+0.63
$1.48B — $700.00 — $1.60 — $1.60 — $1.48B — 0 $0.00 —
Spin Master Spin Master SNMSF US $14.32 —
-6.44
$1.44B — $100.00 — $14.32 — $14.32 — $1.44B — 0 -$1.54 —
Resolute Mining Resolute Mining RMGGF US $0.67 —
+0.25
$1.44B — $500.00 — $0.67 — $0.67 — $1.44B — 11.19 $0.06 —
us SLC Agrícola S.A. SLCJY US $2.81 —
+0.36
$1.40B — $2.10K — $2.81 — $2.81 — $1.40B — 21.61 $0.13 —
us Richelieu Hardware RHUHF US $24.87 —
+1.72
$1.37B — $1.20K — $24.87 — $24.93 — $1.37B — 22.40 $1.11 —
us Bellevue Gold BELGF US $0.90 —
0
$1.34B — $1.00K — $0.90 — $0.90 — $1.34B — 0 -$0.03 —
Chemtrade Logistics Income Fund Chemtrade Logistics Income Fund CGIFF US $11.89 —
+0.93
$1.34B — $400.00 — $11.89 — $11.90 — $1.34B — 16.28 $0.73 —
Kelt Exploration Kelt Exploration KELTF US $6.61 —
0
$1.34B — $800.00 — $6.61 — $6.61 — $1.34B — 44.06 $0.15 —
Cardinal Energy Cardinal Energy CRLFF US $7.58 —
+1.74
$1.33B — $11.40K — $7.55 — $7.58 — $1.33B — 189.50 $0.04 —
Ceres Power Ceres Power CPWHF US $6.10 —
-3.33
$1.30B — $1.00K — $6.10 — $6.10 — $1.30B — 0 -$0.32 —
us Electro Optic Systems EOPSF US $5.85 —
-0.51
$1.30B — $6.63K — $5.78 — $5.85 — $1.30B — 0 -$0.27 —
us Ceres Power CRPHY US $2.97 —
-0.83
$1.27B — $1.00K — $3.21 — $3.21 — $1.27B — 0 -$0.16 —
us Alphamin Resources AFMJF US $0.99 —
+0.99
$1.27B — $28.40K — $0.98 — $0.99 — $1.27B — 6.57 $0.15 —
Advantage Energy Advantage Energy AAVVF US $7.50 —
-2.47
$1.26B — $1.75K — $7.49 — $7.59 — $1.26B — 16.30 $0.46 —
us Volex VLXGF US $6.73 —
-1.03
$1.24B — $300.00 — $6.93 — $6.93 — $1.24B — 19.22 $0.35 —
MPC Container Ships ASA MPC Container Ships ASA MPZZF US $2.50 —
+2.04
$1.22B — $7.00K — $2.50 — $2.50 — $1.22B — 5.10 $0.49 —
Birchcliff Energy Birchcliff Energy BIREF US $4.43 —
+0.68
$1.22B — $1.70K — $4.43 — $4.47 — $1.22B — 24.61 $0.18 —
us StorageVault Canada SVAUF US $3.30 —
0
$1.21B — $100.00 — $3.30 — $3.30 — $1.21B — 0 -$0.03 —
us Superior Plus SUUIF US $5.55 —
+1.09
$1.19B — $200.00 — $5.54 — $5.55 — $1.19B — 26.42 $0.21 —
us Altus ASGTF US $32.88 —
+0.54
$1.18B — $100.00 — $32.88 — $32.88 — $1.18B — 0 -$0.02 —
us CapitaLand India Trust ACNDF US $0.79 —
+2.6
$1.17B — $1.00K — $0.83 — $0.83 — $1.17B — 4.15 $0.19 —
us X-FAB Silicon Foundries SE XFABF US $8.70 —
0
$1.14B — $100.00 — $5.47 — $5.47 — $1.14B — 57.99 $0.15 —
Canfor Canfor CFPZF US $9.63 —
-0.21
$1.13B — $53.00 — $9.63 — $9.63 — $1.13B — 0 -$5.03 —
Tenaz Energy Tenaz Energy ATUUF US $34.10 —
+4.73
$1.12B — $100.00 — $34.10 — $34.10 — $1.12B — 7.19 $4.74 —
us Tetragon Financial Group Limited TGONF US $13.25 —
0
$1.11B — $100.00 — $13.25 — $13.25 — $1.11B — 6.90 $1.92 —
ITM Power ITM Power ITMPF US $1.60 —
+5.19
$1.10B — $400.00 — $1.60 — $1.62 — $1.10B — 0 -$0.07 —
us Austal AUTLF US $2.50 —
-9.09
$1.06B — $400.00 — $2.50 — $2.52 — $1.06B — 15.62 $0.16 —
Canaccord Genuity Canaccord Genuity CCORF US $10.35 —
-0.19
$1.04B — $200.00 — $10.35 — $10.35 — $1.04B — 0 -$1.02 —
us AGF Management AGFMF US $15.87 —
+3.73
$1.01B — $300.00 — $15.72 — $15.87 — $1.01B — 10.86 $1.46 —
Vital Infrastructure Property Trust Vital Infrastructure Property Trust NWHUF US $3.99 —
+1.01
$997.52M — $900.00 — $3.99 — $4.00 — $997.52M — 0 -$0.16 —
us FireFly Metals MNXMF US $1.24 —
+2.48
$987.65M — $100.00 — $1.54 — $1.54 — $987.65M — 0 -$0.01 —
Trican Well Service Trican Well Service TOLWF US $4.70 —
+0.86
$986.92M — $2.70K — $4.68 — $4.70 — $986.92M — 12.36 $0.38 —
Arafura Rare Earths Arafura Rare Earths ARAFF US $0.16 —
-6.72
$969.62M — $41.00K — $0.16 — $0.17 — $969.62M — 0 $0.00 —
us Life Healthcare LTGHY US $2.68 —
+5.1
$958.79M — $1.61K — $2.46 — $2.68 — $958.79M — 11.65 $0.23 —
Cargojet Cargojet CGJTF US $63.49 —
+4.42
$947.35M — $100.00 — $63.49 — $63.49 — $947.35M — 36.69 $1.73 —
us Dr. Martens DOCMF US $0.98 —
0
$941.22M — $32.00 — $0.93 — $0.93 — $941.22M — 32.78 $0.03 —
us Pharming PHGUF US $1.18 —
-9.23
$919.31M — $500.00 — $1.18 — $1.20 — $919.31M — 59.00 $0.02 —
Imperial Metals Imperial Metals IPMLF US $4.97 —
-2.93
$885.51M — $200.00 — $4.97 — $5.01 — $885.51M — 9.74 $0.51 —
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.44 —
-2.22
$880.00M — $40.00K — $0.45 — $0.45 — $880.00M — 11.00 $0.04 —
us CNL Healthcare Properties CHTH US $5.00 —
+11.11
$876.37M — $8.88K — $3.35 — $3.35 — $876.37M — 0 -$0.06 —
us Ubisoft Entertainment SA UBSFY US $1.27 —
-1.55
$863.25M — $1.49K — $1.25 — $1.28 — $863.25M — 0 -$2.54 —
Cascades Cascades CADNF US $8.35 —
+1.58
$845.98M — $100.00 — $8.35 — $8.35 — $845.98M — 11.92 $0.70 —
us Major Drilling MJDLF US $10.03 —
-0.79
$824.83M — $201.00 — $10.03 — $10.17 — $824.83M — 55.72 $0.18 —
us Rockhopper Exploration RCKHF US $0.94 —
-0.53
$811.93M — $7.45K — $0.94 — $0.94 — $811.93M — 0 -$0.06 —
us Metals X MLXEF US $0.87 —
0
$772.87M — $791.00 — $0.94 — $0.94 — $772.87M — 10.83 $0.08 —
Slate Grocery REIT Slate Grocery REIT SRRTF US $12.59 —
+1.21
$748.39M — $100.00 — $12.59 — $12.59 — $748.39M — 17.73 $0.71 —
us Minerva MRVSY US $2.95 —
+0.55
$728.24M — $700.00 — $2.95 — $2.95 — $728.24M — 7.97 $0.37 —
us Nexus Industrial REIT EFRTF US $5.76 —
0
$702.77M — $25.00 — $5.73 — $5.73 — $702.77M — 13.71 $0.42 —
us IQE IQEPF US $0.53 —
-3.46
$698.93M — $7.50K — $0.53 — $0.53 — $698.93M — 0 -$0.05 —
us Knight Therapeutics KHTRF US $7.00 —
-1.27
$687.26M — $333.00 — $7.00 — $7.00 — $687.26M — 175.00 $0.04 —
Doman Building Materials Doman Building Materials CWXZF US $7.80 —
-1.27
$684.55M — $300.00 — $7.80 — $7.80 — $684.55M — 12.00 $0.65 —
us Surge Energy ZPTAF US $6.37 —
-0.31
$638.24M — $5.50K — $6.36 — $6.48 — $638.24M — 127.39 $0.05 —
us EnQuest ENQUF US $0.31 —
-0.35
$630.53M — $20.00 — $0.31 — $0.31 — $630.53M — 0 $0.00 —
us Enghouse Systems EGHSF US $11.56 —
+0.17
$628.53M — $240.00 — $11.56 — $11.57 — $628.53M — 12.43 $0.93 —
Rogers Sugar Rogers Sugar RSGUF US $4.83 —
-2.03
$619.53M — $2.97K — $4.82 — $4.86 — $619.53M — 13.05 $0.37 —
us Total Energy Services TOTZF US $16.63 —
+2.84
$609.74M — $100.00 — $16.63 — $16.63 — $609.74M — 11.16 $1.49 —
us Diversified Royalty BEVFF US $3.24 —
0
$606.04M — $1.75K — $3.24 — $3.25 — $606.04M — 23.14 $0.14 —
us Talon Metals TLOFF US $3.75 —
-2.85
$603.89M — $11.82K — $3.75 — $3.90 — $603.89M — 0 -$0.02 —
Core Lithium Core Lithium CXOXF US $0.18 —
-5.8
$598.81M — $2.50K — $0.21 — $0.21 — $598.81M — 0 -$0.01 —
Interfor Interfor IFSPF US $8.87 —
+1.49
$583.35M — $302.00 — $8.69 — $8.87 — $583.35M — 0 -$4.61 —
HelloFresh SE HelloFresh SE HELFY US $1.01 —
-0.98
$579.10M — $200.00 — $1.01 — $1.01 — $579.10M — 0 -$0.06 —
us Aston Martin Lagonda Global AMGDF US $0.55 —
+4.56
$556.98M — $8.00K — $0.55 — $0.55 — $556.98M — 0 -$0.63 —
Blackline Safety Blackline Safety BLKLF US $6.35 —
0
$555.23M — $400.00 — $6.35 — $6.35 — $555.23M — 0 -$0.08 —
Benz Mining Benz Mining BENZF US $1.63 —
0
$544.19M — $187.00 — $1.63 — $1.63 — $544.19M — 0 -$0.07 —
us MTY Food MTYFF US $23.80 —
+0.17
$543.62M — $1.20K — $23.58 — $24.05 — $543.62M — 6.85 $3.47 —
us goeasy EHMEF US $33.38 —
+2.93
$535.20M — $700.00 — $33.38 — $33.48 — $535.20M — 0 -$11.48 —
us Tivan TNGZF US $0.23 —
0
$534.87M — $1.00K — $0.25 — $0.25 — $534.87M — 0 $0.00 —
Cineplex Cineplex CPXGF US $8.32 —
+0.48
$528.04M — $200.00 — $8.28 — $8.32 — $528.04M — 0 -$0.27 —
us Aston Martin Lagonda Global Holdings plc ARGGY US $0.50 —
+1.7
$509.79M — $100.00K — $0.50 — $0.50 — $509.79M — 0 -$0.63 —
Martinrea Martinrea MRETF US $7.13 —
+0.28
$505.47M — $200.00 — $7.13 — $7.14 — $505.47M — 6.25 $1.14 —
us Temple & Webster TPLWF US $4.31 —
+5.12
$502.32M — $1.00K — $4.16 — $4.16 — $502.32M — 107.75 $0.04 —
us Rusoro Mining RMLFF US $0.77 —
+1.03
$490.81M — $10.94K — $0.72 — $0.78 — $490.81M — 0 -$0.43 —
Thor Explorations Thor Explorations THXPF US $0.73 —
-2.67
$486.60M — $238.12K — $0.72 — $0.73 — $486.60M — 2.28 $0.32 —
us LPKF Laser & Electronics SE LPKFF US $19.18 —
-5.75
$469.84M — $2.95K — $19.18 — $19.60 — $469.84M — 0 -$0.81 —
BSR Real Estate Investment Trust BSR Real Estate Investment Trust BSRTF US $12.07 —
+1.09
$468.65M — $303.00 — $12.00 — $12.07 — $468.65M — 241.40 $0.05 —
us Avacta AVCTF US $1.00 —
0
$468.55M — $12.00K — $1.00 — $1.00 — $468.55M — 0 -$0.12 —
Ensign Energy Services Ensign Energy Services ESVIF US $2.44 —
+2.52
$449.82M — $9.80K — $2.44 — $2.45 — $449.82M — 0 -$0.20 —
Frontera Energy Frontera Energy FECCF US $6.32 —
+0.48
$440.37M — $12.80K — $6.32 — $6.42 — $440.37M — 0 -$13.73 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency