Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
Общая капитализация
$118.34B
Общий объем
BTC 61.54%   •   ETH 6.94%
Доминирование

Страница результатов 8 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (6021)
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.81 —
0
$2.47B — $50K — $0.81 — $0.81 — $2.47B — 6.75 $0.12 —
Boardwalk Real Estate Investment Trust  BOWFF $45.79 —
+4.66
$2.46B — $100 — $45.79 — $45.79 — $2.46B — 6.09 $7.51 —
Keppel REIT  KREVF $0.6199 —
0
$2.41B — $100 — $0.6199 — $0.6199 — $2.41B — 30.85 $0.02 —
Regis Resources  RGRNF $3.15 —
-3.08
$2.38B — $420 — $3.15 — $3.25 — $2.38B — 0 $0 —
TechnoPro  TCCPY $4.55 —
-2.15
$2.37B — $11 — $4.55 — $4.55 — $2.37B — 20.68 $0.22 —
Valeo SE  VLEEY $4.58 —
+5.29
$2.36B — $13.55K — $4.56 — $4.58 — $2.36B — 12.05 $0.38 —
Spark New Zealand  NZTCF $0.9799 —
0
$2.35B — $10.63K — $1.1 — $1.1 — $2.35B — 9.80 $0.1 —
Dundee Precious Metals  DPMLF $13.58 —
-5.43
$2.31B — $9.73K — $13.58 — $14.18 — $2.31B — 10.05 $1.35 —
International Workplace  IWGFF $2.25 —
-3.43
$2.3B — $10.2K — $2.25 — $2.33 — $2.3B — 112.50 $0.02 —
Air France-KLM SA  AFLYY $0.8199 —
+2.7
$2.28B — $3.46K — $0.8 — $0.8199 — $2.28B — 7.46 $0.11 —
Spark New Zealand Limited  SPKKY $6.09 —
-3.03
$2.28B — $15.4K — $6.02 — $6.25 — $2.28B — 11.94 $0.51 —
Umicore SA  UMICY $2.22 —
+5.21
$2.25B — $801 — $2.19 — $2.22 — $2.25B — 0 -$1.75 —
Dream Industrial Real Estate Investment Trust  DREUF $7.41 —
+1.51
$2.25B — $1.28K — $7.41 — $7.43 — $2.25B — 11.40 $0.65 —
Mineral Resources Limited  MALRY $10.98 —
+5.48
$2.22B — $6.93K — $10.94 — $10.99 — $2.22B — 27.44 $0.4 —
Mitie  MITFY $7.35 —
+11.36
$2.21B — $7.4K — $7.35 — $7.56 — $2.21B — 15.63 $0.47 —
Hypera  HYPMY $3.49 —
+2.95
$2.2B — $20.62K — $3.4 — $3.49 — $2.2B — 9.69 $0.36 —
Fairfax India  FFXDF $16.15 —
+1.06
$2.19B — $14.68K — $16.01 — $16.25 — $2.19B — 0 -$0.3 —
Boralex  BRLXF $21.07 —
0
$2.18B — $200 — $18.98 — $19.04 — $2.18B — 84.28 $0.25 —
MDA Space  MDALF $17.76 —
-1.99
$2.18B — $3.3K — $17.54 — $17.76 — $2.18B — 39.46 $0.45 —
SECURE Waste Infrastructure  SECYF $9.06 —
-0.22
$2.14B — $8.3K — $9.08 — $9.3 — $2.14B — 5.59 $1.62 —
Vault Minerals  REDLF $0.27 —
-16.87
$2.1B — $5K — $0.32 — $0.32 — $2.1B — 0 $0 —
Ramelius Resources  RMLRF $1.7 —
-5.56
$2.1B — $9.5K — $1.8 — $1.8 — $2.1B — 8.94 $0.19 —
Linamar  LIMAF $34.04 —
+0.65
$2.09B — $300 — $33.82 — $34.35 — $2.09B — 11.27 $3.02 —
Eutelsat Communications S.A.  EUTLF $4.35 —
-1.14
$2.07B — $4.55K — $4.35 — $4.5 — $2.07B — 0 -$2.34 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
H&R Real Estate Investment Trust  HRUFF $6.97 —
0
$1.99B — $240 — $6.97 — $6.98 — $1.99B — 0 -$0.33 —
Innergex Renewable Energy  INGXF $9.76 —
+0.41
$1.97B — $200 — $9.76 — $9.76 — $1.97B — 244.00 $0.04 —
Eutelsat  ETCMY $1.03 —
-14.88
$1.96B — $4.45K — $1.03 — $1.22 — $1.96B — 0 -$0.58 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Athabasca Oil  ATHOF $3.53 —
+2.02
$1.87B — $7.7K — $3.53 — $3.55 — $1.87B — 5.78 $0.61 —
Elekta AB (publ)  EKTAY $5.01 —
+1.21
$1.84B — $7.91K — $5 — $5.02 — $1.84B — 17.89 $0.28 —
Bavarian Nordic A/S  BVNRY $7.53 —
-0.79
$1.8B — $576 — $7.59 — $7.6 — $1.8B — 11.76 $0.64 —
NuVista Energy  NUVSF $8.7 —
+0.12
$1.79B — $1K — $8.69 — $8.69 — $1.79B — 8.28 $1.05 —
West African Resources  WFRSF $1.57 —
-3.09
$1.79B — $20K — $1.57 — $1.57 — $1.79B — 12.07 $0.13 —
Paramount Resources  PRMRF $12.04 —
+1.6
$1.77B — $2.7K — $11.68 — $12.25 — $1.77B — 7.43 $1.62 —
PT XL Axiata Tbk  PTXKY $2.68 —
0
$1.75B — $1.82K — $2.16 — $2.33 — $1.75B — 15.76 $0.17 —
International Petroleum  IPCFF $14.13 —
-1.46
$1.67B — $700 — $14.13 — $14.13 — $1.67B — 17.44 $0.81 —
Spin Master  SNMSF $15.86 —
0
$1.63B — $10.6K — $15.65 — $15.95 — $1.63B — 20.59 $0.77 —
Altus  ASGTF $35.78 —
+0.68
$1.63B — $4 — $35.78 — $35.78 — $1.63B — 0 -$0.01 —
Russel Metals  RUSMF $27.75 —
+8.1
$1.58B — $100 — $27.75 — $27.75 — $1.58B — 14.08 $1.97 —
SLC Agrícola S.A.  SLCJY $3.56 —
+2.3
$1.57B — $3.1K — $3.45 — $3.66 — $1.57B — 17.80 $0.2 —
New World Development Company  NDVLY $0.3099 —
+0.65
$1.56B — $18.77K — $0.3099 — $0.3599 — $1.56B — 0 -$0.49 —
Allied Properties Real Estate Investment Trust  APYRF $10.74 —
0
$1.55B — $35 — $11.16 — $11.16 — $1.55B — 0 -$1.77 —
Travis Perkins plc  TPRKY $7.2 —
+1.69
$1.52B — $1.3K — $7 — $7.2 — $1.52B — 0 -$0.25 —
Helios Towers  HTWSF $1.44 —
+3.6
$1.51B — $2.5K — $1.39 — $1.39 — $1.51B — 48.00 $0.03 —
Killam Apartment REIT  KMMPF $12.31 —
0
$1.5B — $100 — $12.25 — $12.25 — $1.5B — 3.05 $4.03 —
Currys plc  DSITF $1.23 —
0
$1.49B — $752 — $1.22 — $1.22 — $1.49B — 17.57 $0.07 —
Oxford Nanopore  ONTTF $1.56 —
0
$1.49B — $400 — $1.57 — $1.57 — $1.49B — 0 -$0.22 —
HelloFresh SE  HELFY $2.16 —
0
$1.48B — $50 — $1.97 — $1.97 — $1.48B — 0 -$0.24 —
Tamarack Valley Energy  TNEYF $2.72 —
+0.74
$1.45B — $227 — $2.7 — $2.72 — $1.45B — 12.36 $0.22 —
Ubisoft Entertainment SA  UBSFY $2.14 —
+4.9
$1.44B — $21.17K — $2.1 — $2.15 — $1.44B — 0 -$0.1 —
HBM Healthcare Investments AG  HBMBF $203 —
0
$1.43B — $3 — $212.89 — $217.25 — $1.43B — 0 -$11.59 —
Victor Mining Industry  VMTG $0.8 —
+100
$1.42B — $4.53K — $0.4 — $0.8 — $1.42B — 0 -$25 —
Freehold Royalties  FRHLF $8.56 —
+1.78
$1.42B — $400 — $8.56 — $8.58 — $1.42B — 12.05 $0.71 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.25 $0.12 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $6.35K — $7.48 — $7.48 — $1.39B — 1.62 $3.9 —
Ubisoft Entertainment SA  UBSFF $10.38 —
-6.82
$1.39B — $100 — $10.38 — $10.38 — $1.39B — 0 -$0.48 —
Fevertree Drinks  FQVTF $10.35 —
0
$1.32B — $500 — $10.3 — $10.3 — $1.32B — 36.96 $0.28 —
Labrador Iron Ore Royalty  LIFZF $20.1 —
0
$1.29B — $600 — $20.1 — $20.1 — $1.29B — 10.20 $1.97 —
Advantage Energy  AAVVF $7.47 —
+4.04
$1.27B — $300 — $7.43 — $7.47 — $1.27B — 82.99 $0.09 —
Alphawave IP  AWEVF $1.53 —
-6.13
$1.27B — $33.4K — $1.53 — $1.53 — $1.27B — 0 -$0.06 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9499 —
+3.26
$1.25B — $200 — $0.9499 — $0.9499 — $1.25B — 0 $0 —
FIBRA Macquarie México  DBMBF $1.51 —
0
$1.23B — $125 — $1.49 — $1.49 — $1.23B — 1.99 $0.76 —
Pacific Basin Shipping Limited  PCFBY $4.1 —
+9.63
$1.21B — $200 — $4.1 — $4.65 — $1.21B — 8.36 $0.49 —
Birchcliff Energy  BIREF $4.37 —
-1.8
$1.21B — $300 — $4.45 — $4.45 — $1.21B — 29.13 $0.15 —
InterRent Real Estate Investment Trust  IIPZF $7.95 —
+4.61
$1.2B — $900 — $7.95 — $7.95 — $1.2B — 0 -$0.76 —
Trisura  TRRSF $25.08 —
-0.12
$1.2B — $200 — $25.08 — $25.7 — $1.2B — 14.16 $1.77 —
Norwegian Air Shuttle ASA  NWARF $1.09 —
0
$1.15B — $2K — $1.17 — $1.17 — $1.15B — 9.90 $0.11 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.04 —
0
$1.14B — $6K — $2.04 — $2.05 — $1.14B — 14.57 $0.14 —
Superior Plus  SUUIF $4.86 —
+1.46
$1.14B — $200 — $4.86 — $4.86 — $1.14B — 0 -$0.15 —
Canfor  CFPZF $9.34 —
-3.41
$1.12B — $1.1K — $9.11 — $9.34 — $1.12B — 0 -$4.07 —
Life Healthcare  LTGHY $3.02 —
+0.67
$1.11B — $1.12K — $2.93 — $3.17 — $1.11B — 10.41 $0.29 —
Watches of Switzerland  WOSGF $4.75 —
0
$1.11B — $2.5K — $4.6 — $4.6 — $1.11B — 20.63 $0.23 —
Transcontinental  TCLAF $12.87 —
+8.15
$1.1B — $100 — $12.87 — $12.87 — $1.1B — 9.32 $1.38 —
BioPharma Credit  BOPCF $0.78 —
0
$1.09B — $76K — $0.93 — $0.93 — $1.09B — 12.61 $0.06 —
Nokian Renkaat Oyj  NKRKY $3.72 —
+2.76
$1.05B — $1 — $3.72 — $3.72 — $1.05B — 0 -$0.1 —
Cablevisión Holding  CVHSY $5.38 —
0
$1.04B — $3.61K — $5.35 — $5.48 — $1.04B — 2.86 $1.88 —
CES Energy  CESDF $4.37 —
0
$1.04B — $3K — $4.6 — $4.63 — $1.04B — 7.53 $0.58 —
Headwater Exploration  CDDRF $4.26 —
+0.47
$1.03B — $1.1K — $4.26 — $4.26 — $1.03B — 7.34 $0.58 —
CapitaLand India Trust  ACNDF $0.76 —
+3.52
$1.02B — $20 — $0.76 — $0.76 — $1.02B — 3.02 $0.25 —
Atos SE  AEXAY $0.0008999 —
+28.57
$1B — $1.78M — $0.0006999 — $0.0008999 — $1B — 0.089 $0.01 —
FS Energy and Power Fund  FSEN $2.19 —
0
$998.56M — $3.11K — $2.42 — $2.42 — $998.56M — 10.43 $0.21 —
StorageVault Canada  SVAUF $2.63 —
0
$983.65M — $2K — $2.63 — $2.63 — $983.65M — 0 -$0.06 —
Enghouse Systems  EGHSF $17.71 —
0
$976.8M — $2.48K — $17.2 — $17.5 — $976.8M — 15.95 $1.11 —
Salvatore Ferragamo S.p.A.  SFRGY $2.88 —
+7.87
$975.46M — $100 — $2.88 — $2.88 — $975.46M — 0 -$0.23 —
NFI  NFYEF $8 —
0
$972.54M — $11 — $8.24 — $8.24 — $972.54M — 0 -$0.03 —
GrainCorp  GRCLF $3.72 —
0
$928.14M — $500 — $3.96 — $3.96 — $928.14M — 20.66 $0.18 —
Africa Oil  AOIFF $1.34 —
+2.29
$916.08M — $18.13K — $1.34 — $1.36 — $916.08M — 0 -$0.62 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.57 —
+1.13
$894.14M — $400 — $3.57 — $3.57 — $894.14M — 0 -$0.87 —
Parex Resources  PARXF $8.42 —
+1.69
$843.4M — $220 — $8.39 — $8.42 — $843.4M — 14.03 $0.6 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.4199 —
+3.7
$840M — $6.5K — $0.4099 — $0.4099 — $840M — 21.00 $0.02 —
Kelt Exploration  KELTF $4.12 —
0
$825.16M — $100 — $4.18 — $4.18 — $825.16M — 24.23 $0.17 —
Chemtrade Logistics Income Fund  CGIFF $7.05 —
+6.33
$824.18M — $6 — $7.05 — $7.05 — $824.18M — 9.40 $0.75 —
Aston Martin Lagonda Global  AMGDF $0.88 —
0
$821.66M — $5.87K — $0.8199 — $0.8199 — $821.66M — 0 -$0.51 —
Extendicare  EXETF $9.45 —
-0.53
$797.24M — $600 — $9.5 — $9.5 — $797.24M — 15.24 $0.62 —
Aecon  AEGXF $12.58 —
0
$790.45M — $100 — $12.09 — $12.09 — $790.45M — 0 -$0.69 —
Alphamin Resources  AFMJF $0.6099 —
+3.39
$783.88M — $27.4K — $0.5999 — $0.6199 — $783.88M — 7.62 $0.08 —
Atos SE  AEXAF $0.004 —
0
$780.92M — $4K — $0.005 — $0.005 — $780.92M — 0.10 $0.04 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.8299 —
-2.45
$775.99M — $4.97K — $0.8 — $0.8299 — $775.99M — 0 -$0.51 —
Southern Cross Gold Consolidated  MWSNF $3.31 —
-0.3
$736.57M — $1.33K — $3.3 — $3.35 — $736.57M — 0 -$0.05 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь