$3.57T
Capitalização total de mercado
$141.09B
Volume total
BTC 60.97%     ETH 9.41%
Dominância

Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (6021)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UCB SA  UCBJY $94.35
+2.57
$36.37B $2.05K $93.71 $94.27 $36.37B 30.24 $3.12
Standard Chartered PLC  SCBFY $31
-3.4
$36.34B $8.9K $30.99 $31.31 $36.34B 10.50 $2.95
Telstra Group Limited  TTRAF $3.15
0
$36.15B $1.8K $3 $3 $36.15B 35.00 $0.09
Oriental Land Co., Ltd.  OLCLY $21.98
-2.96
$36.02B $3 $21.98 $21.98 $36.02B 42.26 $0.52
Commerzbank AG  CRZBF $30.13
0
$36.01B $4K $21.8 $22.25 $36.01B 12.05 $2.5
MS&AD Insurance Group Holdings, Inc.  MSADY $23.76
-1.74
$35.91B $21.92K $23.35 $23.81 $35.91B 7.71 $3.08
Commerzbank AG  CRZBY $31.77
-2.25
$35.82B $6.86K $31.69 $31.93 $35.82B 12.70 $2.5
Tesco  TSCDF $5.16
-2.64
$35.81B $500 $5 $5 $35.81B 16.64 $0.31
Dollarama  DLMAF $128.51
-0.38
$35.63B $13 $128.51 $129.39 $35.63B 42.41 $3.03
ASSA ABLOY AB (publ)  ASAZY $16.09
+0.56
$35.6B $4.23K $16.07 $16.15 $35.6B 23.31 $0.69
Swisscom AG  SCMWY $68.08
-0.92
$35.45B $115 $68.08 $68.16 $35.45B 19.90 $3.42
Great-West Lifeco  GWLIF $37.31
-0.53
$35.04B $301 $37.3 $37.31 $35.04B 12.52 $2.98
Hyundai Motor Company  HYMTF $54.3
-2.69
$35.03B $4.29K $54.1 $55 $35.03B 3.12 $17.4
Tesco PLC  TSCDY $15.86
-1.12
$34.84B $9.13K $15.84 $16.03 $34.84B 17.05 $0.93
Novozymes A/S  NVZMY $74.03
+1.13
$34.37B $3.05K $73.69 $74.03 $34.37B 65.51 $1.13
Daimler Truck Holding AG  DTRUY $21.9
+1.48
$33.93B $673 $21.77 $21.9 $33.93B 10.57 $2.07
Daikin Industries,Ltd.  DKILY $11.43
+1.42
$33.47B $9.04K $11.38 $11.43 $33.47B 18.43 $0.62
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.5
+4.94
$33.42B $350 $8.5 $8.5 $33.42B 3.97 $2.14
Danske Bank A/S  DNKEY $19.99
+0.6
$33.05B $1.24K $19.74 $20.06 $33.05B 9.21 $2.17
Marubeni  MARUF $20.01
+2.62
$33.01B $50 $20.5 $20.5 $33.01B 9.57 $2.09
Legrand SA  LGRDY $24.89
-0.08
$32.95B $10.86K $24.89 $25.13 $32.95B 24.40 $1.02
Endesa, S.A.  ELEZY $15.59
+0.97
$32.85B $64 $15.59 $15.59 $32.85B 13.32 $1.17
KONE Oyj  KNYJY $31.5
-0.06
$32.67B $147 $31.46 $31.69 $32.67B 29.71 $1.06
Leonardo S.p.a  FINMF $55.85
-7.27
$32.59B $200 $55.85 $56.7 $32.59B 25.85 $2.16
Leonardo S.p.a.  FINMY $27.75
-6.28
$32.56B $39.44K $27.51 $29.22 $32.56B 25.93 $1.07
Marubeni Corporation  MARUY $196.89
+0.07
$32.48B $378 $196.25 $197.3 $32.48B 9.42 $20.89
Erste Group Bank AG  EBKDY $40.95
-2.43
$31.79B $3.78K $40.77 $41.45 $31.79B 10.06 $4.07
Henkel AG & Co. KGaA  HENOY $19.96
+0.3
$31.75B $3.68K $19.93 $20 $31.75B 14.67 $1.36
WEG  WEGZY $7.55
-2.45
$31.68B $3.8K $7.54 $7.62 $31.68B 27.96 $0.27
Henkel AG & Co. KGaA  HENKY $18.12
0
$31.65B $16.38K $18.03 $18.13 $31.65B 13.32 $1.36
Sun Hung Kai Properties Limited  SUHJY $10.8
-0.83
$31.3B $134 $10.78 $10.8 $31.3B 14.02 $0.77
Beiersdorf Aktiengesellschaft  BDRFY $27.06
+0.22
$30.49B $6.2K $27.05 $27.15 $30.49B 29.09 $0.93
Sumitomo Corporation  SSUMY $25.05
-0.56
$30.31B $6.11K $25.03 $25.11 $30.31B 7.85 $3.19
Haier Smart Home  HSHCY $11.82
+0.08
$30.26B $339 $11.79 $11.82 $30.26B 10.18 $1.16
Haier Smart Home  HRSHF $3.15
+3.28
$30.23B $450 $3.25 $3.25 $30.23B 10.86 $0.29
Baidu  BAIDF $11.13
+3.08
$30.16B $240 $11.5 $11.5 $30.16B 8.82 $1.26
Capgemini SE  CGEMY $35.2
+2.3
$30.04B $3.92K $34.7 $35.27 $30.04B 15.92 $2.21
PT Bank Mandiri (Persero) Tbk  PPERY $12.79
+2.9
$29.86B $2.51K $12.73 $13.31 $29.86B 8.64 $1.48
Swedbank AB (publ)  SWDBY $26.15
-0.34
$29.39B $895 $26.06 $26.32 $29.39B 8.17 $3.2
Nokia Oyj  NOKBF $5.39
-0.19
$29.15B $100 $5.4 $5.4 $29.15B 21.55 $0.25
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
0
$29.02B $7.62K $0.2899 $0.2899 $29.02B 7.75 $0.04
Komatsu  KMTUF $31.25
-0.48
$28.75B $191 $31.25 $31.25 $28.75B 9.55 $3.27
Murata Manufacturing  MRAAF $15.36
0
$28.73B $3.6K $15 $15 $28.73B 18.95 $0.81
Sampo Oyj  SAXPF $10.55
0
$28.65B $1.5K $9 $9 $28.65B 21.97 $0.48
RWE Aktiengesellschaft  RWEOY $38.7
+1.2
$28.61B $2.28K $38.56 $38.78 $28.61B 6.30 $6.14
Woodside Energy  WOPEF $15.05
+9.77
$28.58B $263 $15 $15.05 $28.58B 8.04 $1.87
Dai-ichi Life Holdings, Inc.  DLICY $15.01
-2.85
$28.52B $909 $14.99 $15.59 $28.52B 9.56 $1.57
Komatsu Ltd.  KMTUY $31
0
$28.52B $2.61K $30.87 $31 $28.52B 9.48 $3.27
Sampo Oyj  SAXPY $21.14
-1.17
$28.5B $488 $21.13 $21.25 $28.5B 22.25 $0.95
Fresenius SE & Co. KGaA  FSNUY $12.61
-0.16
$28.41B $3.93K $12.56 $12.61 $28.41B 23.79 $0.53
A.P. Møller - Mærsk A/S  AMKBY $9.24
-1.91
$28.16B $5.04K $9.21 $9.28 $28.16B 4.10 $2.25
Sandvik AB (publ)  SDVKY $22.4
-0.36
$28.1B $3.53K $22.34 $22.46 $28.1B 18.21 $1.23
Sompo Holdings, Inc.  SMPNY $14.86
-1.85
$28.04B $4.13K $14.79 $14.88 $28.04B 10.04 $1.48
Bridgestone Corporation  BRDCY $20.62
+0.49
$27.97B $626 $20.55 $21.37 $27.97B 14.94 $1.38
Hang Seng Bank Limited  HSNGY $14.75
0
$27.76B $425 $14.35 $14.75 $27.76B 12.39 $1.19
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.27
-4.06
$27.75B $855 $8.4 $8.4 $27.75B 165.40 $0.05
Vonovia SE  VONOY $16.73
+0.18
$27.59B $1.59K $16.72 $16.76 $27.59B 0 -$0.51
Hexagon AB (publ)  HXGBY $10.2
+0.89
$27.38B $3.83K $10.17 $10.22 $27.38B 24.28 $0.42
Kuehne + Nagel International AG  KHNGY $45.81
+0.97
$27.28B $281 $45.67 $45.9 $27.28B 18.62 $2.46
Murata Manufacturing Co., Ltd.  MRAAY $7.33
+0.69
$27.15B $3.84K $7.23 $7.33 $27.15B 17.04 $0.43
STMicroelectronics N.V.  STMEF $30.07
+5.62
$27.01B $2.1K $30.05 $30.07 $27.01B 25.48 $1.18
Terumo Corporation  TRUMY $18.2
+0.83
$26.9B $935 $18.17 $18.2 $26.9B 33.09 $0.55
SSE plc  SSEZY $24.46
+1.24
$26.9B $12.05K $24.36 $24.48 $26.9B 16.75 $1.46
Terumo  TRUMF $17.84
-9.35
$26.62B $100 $20.25 $20.25 $26.62B 32.43 $0.55
Otsuka Holdings Co., Ltd.  OTSKY $25.19
+1.65
$26.61B $6.59K $24.98 $25.28 $26.61B 11.24 $2.24
Svenska Handelsbanken AB (publ)  SVNLY $6.61
-0.6
$26.45B $13.47K $6.57 $6.63 $26.45B 9.18 $0.72
FUJIFILM Holdings Corporation  FUJIY $10.95
+0.92
$26.4B $6.94K $10.87 $10.97 $26.4B 14.59 $0.75
Cellnex Telecom  CLLNY $19.27
+0.78
$26.38B $1.16K $19.17 $19.27 $26.38B 0 -$0.04
WSP Global  WSPOF $201.48
-0.4
$26.29B $7 $201.77 $202.93 $26.29B 50.49 $3.99
Pernod Ricard SA  PRNDY $20.86
+0.34
$26.25B $23.96K $20.63 $20.89 $26.25B 20.85 $1
Mitsui Fudosan Co., Ltd.  MTSFY $28.33
-0.04
$26.18B $357 $28.25 $28.34 $26.18B 15.31 $1.85
WuXi AppTec  WUXAY $9.31
+6.62
$26.15B $1.4K $9 $9 $26.15B 17.23 $0.54
LY Corporation  YAHOY $7.31
+0.83
$26.04B $3.5K $7.32 $7.33 $26.04B 25.20 $0.29
Epiroc AB (publ)  EPIAF $22.46
-3.5
$25.96B $300 $18 $18.74 $25.96B 29.16 $0.77
Geberit AG  GBERY $77.98
+0.62
$25.73B $8 $77.98 $77.98 $25.73B 35.60 $2.19
Aeon Co., Ltd.  AONNY $29.83
-0.03
$25.7B $1.22K $29.66 $29.83 $25.7B 129.69 $0.23
Veolia Environnement SA  VEOEY $17.41
+1.46
$25.51B $5.36K $17.27 $17.44 $25.51B 19.78 $0.88
Kering SA  PPRUY $20.76
+2.32
$25.45B $36.6K $20.46 $20.8 $25.45B 19.22 $1.08
Ashtead Group plc  ASHTY $236.25
+0.01
$25.32B $1.82K $234.81 $237.77 $25.32B 16.98 $13.91
Ashtead  ASHTF $58.35
0
$25.12B $500 $58.35 $58.35 $25.12B 16.76 $3.48
Disco  DSCSY $23.12
+0.48
$25.06B $4.9K $22.72 $23.68 $25.06B 29.26 $0.79
Panasonic  PCRFF $10.67
-2.82
$24.91B $200 $10.98 $10.98 $24.91B 8.14 $1.31
Fanuc  FANUF $26.67
+0.64
$24.89B $100 $26.67 $26.67 $24.89B 24.46 $1.09
Renesas Electronics  RNECF $13.8
+2.99
$24.8B $550 $13.8 $13.8 $24.8B 21.90 $0.63
Fanuc Corporation  FANUY $13.22
+1.23
$24.67B $87.18K $13.15 $13.23 $24.67B 24.48 $0.54
Ajinomoto  AJINY $25.1
-0.87
$24.66B $335 $25.1 $25.12 $24.66B 104.58 $0.24
Renesas Electronics Corporation  RNECY $6.73
+2.28
$24.19B $57.95K $6.67 $6.74 $24.19B 21.70 $0.31
Power Corporation of Canada  PWCDF $37.43
-1.84
$23.88B $3.39K $37.4 $40.06 $23.88B 12.31 $3.04
Saab AB (publ)  SAABY $22.09
-10.46
$23.8B $46.55K $22 $23.55 $23.8B 53.87 $0.41
SMC  SMCAY $18.67
+2.02
$23.8B $17.52K $18.6 $18.67 $23.8B 19.44 $0.96
BT  BTGOF $2.33
-0.43
$23.65B $838 $2.42 $2.42 $23.65B 16.64 $0.14
East Japan Railway Company  EJPRY $10.37
-0.29
$23.56B $2.16K $10.37 $10.4 $23.56B 15.25 $0.68
Saab AB (publ)  SAABF $44.62
-10.76
$23.56B $1.67K $44.36 $46.32 $23.56B 49.03 $0.91
Suzuki Motor  SZKMF $12.11
0
$23.36B $100 $12.05 $12.05 $23.36B 8.12 $1.49
QBE Insurance Group Limited  QBIEY $15.45
+0.39
$23.33B $22 $15.42 $15.45 $23.33B 12.98 $1.19
Mitsubishi Estate Co., Ltd.  MITEY $18.62
-0.32
$23.24B $2.3K $18.6 $19.35 $23.24B 17.90 $1.04
Geely Automobile  GELYF $2.24
+1.82
$22.98B $2.9K $2.22 $2.24 $22.98B 9.73 $0.23
H & M Hennes & Mauritz AB (publ)  HNNMY $2.85
-0.35
$22.95B $3.47K $2.85 $2.87 $22.95B 20.35 $0.14
Nidec  NJDCY $4.96
+3.33
$22.78B $17.73K $4.9 $4.99 $22.78B 19.83 $0.25
Nomura Research Institute  NRILY $39.83
+0.56
$22.77B $415 $39.8 $39.83 $22.77B 35.24 $1.13
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.