$3.38T
Capitalização total de mercado
$114B
Volume total
BTC 61.55%     ETH 9.05%
Dominância

Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $22.03
+0.14
$36.21B $6.78K $22.03 $22.21 $36.21B 42.36 $0.52
Amadeus IT Group, S.A.  AMADY $80.83
-0.79
$36.1B $100 $80.83 $80.83 $36.1B 24.34 $3.32
Tesco PLC  TSCDY $16.29
-0.18
$35.71B $3 $16.29 $16.29 $35.71B 17.32 $0.94
ASSA ABLOY AB (publ)  ASAZY $15.97
+0.82
$35.69B $1.54K $15.97 $16.13 $35.69B 22.81 $0.7
MS&AD Insurance  MSADF $23.51
-2.04
$35.53B $1.1K $23.51 $24 $35.53B 7.60 $3.09
Swisscom AG  SCMWY $68.24
-0.83
$35.51B $421 $68.24 $68.78 $35.51B 19.77 $3.45
UCB SA  UCBJY $92.1
-1.36
$35.51B $700 $92.1 $92.4 $35.51B 29.05 $3.17
Great-West Lifeco  GWLIF $38.09
+1.25
$35.45B $467 $38 $38.09 $35.45B 12.61 $3.02
Hyundai Motor Company  HYMTF $54.2
+2.65
$35.4B $3.51K $53.2 $55.2 $35.4B 3.12 $17.32
Novozymes A/S  NVZMY $74.48
-0.9
$34.77B $15 $74.48 $74.5 $34.77B 65.33 $1.14
Daimler Truck Holding AG  DTRUY $22.38
-0.22
$34.68B $4.5K $22.38 $22.4 $34.68B 10.65 $2.1
Telstra Group Limited  TTRAF $3
-11.76
$34.26B $1.8K $3 $3 $34.26B 33.33 $0.09
MS&AD Insurance Group Holdings, Inc.  MSADY $22.57
0
$34.17B $1.27K $22.57 $23.03 $34.17B 7.30 $3.09
Tesco  TSCDF $5.09
0
$33.79B $3K $5.09 $5.09 $33.79B 16.41 $0.31
Marubeni  MARUF $20.43
+1.39
$33.7B $2.95K $20.43 $20.5 $33.7B 9.72 $2.1
KONE Oyj  KNYJY $32.41
-0.34
$33.69B $1 $32.41 $32.41 $33.69B 30.28 $1.07
Legrand SA  LGRDY $25.64
+1.5
$33.54B $7.19K $25.64 $25.89 $33.54B 24.65 $1.04
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.61
-2.16
$33.4B $1.7K $8.61 $8.8 $33.4B 4.02 $2.14
Leonardo S.p.a  FINMF $57.85
+1.85
$33.35B $220 $57.18 $57.85 $33.35B 26.53 $2.18
Endesa, S.A.  ELEZY $15.76
+1.68
$33.21B $280 $15.5 $15.76 $33.21B 13.35 $1.18
Marubeni Corporation  MARUY $201.05
-1.45
$33.16B $453 $200.25 $203.52 $33.16B 9.57 $20.99
Danske Bank A/S  DNKEY $20.05
-0.25
$33.12B $100 $20.05 $20.05 $33.12B 9.19 $2.18
Erste Group Bank AG  EBKDY $41.61
-1.35
$32.59B $171 $41.61 $41.7 $32.59B 10.09 $4.12
Daikin Industries,Ltd.  DKILY $11.05
-1.78
$32.5B $818 $11.03 $11.05 $32.5B 17.53 $0.63
Sun Hung Kai Properties Limited  SUHJY $11.14
+1.27
$32.28B $413 $10.95 $11.28 $32.28B 14.46 $0.77
Leonardo S.p.a.  FINMY $28
-1.1
$32.28B $9.09K $27.88 $28 $32.28B 25.68 $1.09
WEG  WEGZY $7.59
-1.3
$31.85B $110 $7.59 $7.59 $31.85B 28.11 $0.27
Henkel AG & Co. KGaA  HENOY $19.26
-0.82
$30.83B $1 $19.26 $19.26 $30.83B 13.95 $1.38
Henkel AG & Co. KGaA  HENKY $17.62
-0.96
$30.8B $879 $17.62 $17.69 $30.8B 12.76 $1.38
RWE Aktiengesellschaft  RWEOY $40.95
-0.63
$30.38B $2.28K $40.95 $40.99 $30.38B 6.64 $6.16
Sumitomo Corporation  SSUMY $25
-0.48
$30.25B $933 $25 $25.11 $30.25B 7.76 $3.22
Baidu  BAIDF $9.57
-16.78
$29.95B $400 $9.57 $9.57 $29.95B 7.59 $1.26
Beiersdorf Aktiengesellschaft  BDRFY $25.58
-3.76
$29.95B $7.58K $25.48 $25.7 $29.95B 27.21 $0.94
Murata Manufacturing  MRAAF $15
-2.99
$29.93B $3.6K $15 $15 $29.93B 17.24 $0.87
Haier Smart Home  HSHCY $11.65
+1.04
$29.76B $100 $11.65 $11.65 $29.76B 10.04 $1.16
Woodside Energy  WOPEF $15.49
0
$29.7B $610 $15.05 $15.49 $29.7B 8.28 $1.87
Swedbank AB (publ)  SWDBY $26.18
+1
$29.52B $2.61K $26.17 $26.41 $29.52B 8.05 $3.25
Capgemini SE  CGEMY $34.71
-1.48
$29.49B $553 $34.71 $34.81 $29.49B 15.84 $2.19
PT Bank Mandiri (Persero) Tbk  PPERY $12.53
-0.24
$29.43B $100 $12.53 $12.53 $29.43B 8.46 $1.48
Nokia Oyj  NOKBF $5.4
+2.66
$29.26B $100 $5.4 $5.4 $29.26B 21.60 $0.25
Haier Smart Home  HRSHF $2.99
-8
$29.02B $1K $2.99 $2.99 $29.02B 10.31 $0.29
A.P. Møller - Mærsk A/S  AMKBY $9.38
-1.26
$28.7B $250 $9.38 $9.38 $28.7B 4.16 $2.25
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
-1.53
$28.51B $100 $8.35 $8.35 $28.51B 167.00 $0.05
Sandvik AB (publ)  SDVKY $22.53
+0.49
$28.42B $413 $22.41 $22.53 $28.42B 18.16 $1.24
Komatsu Ltd.  KMTUY $30.79
-0.92
$28.31B $3 $30.79 $30.79 $28.31B 9.35 $3.29
Sampo Oyj  SAXPY $20.92
-0.76
$28.29B $74 $20.92 $20.96 $28.29B 21.56 $0.97
Fresenius SE & Co. KGaA  FSNUY $12.46
-1.97
$28.16B $1.65K $12.46 $12.7 $28.16B 23.07 $0.54
Sompo Holdings, Inc.  SMPNY $15.11
-1.24
$28.14B $8 $15.11 $15.11 $28.14B 9.94 $1.52
Komatsu  KMTUF $30.25
-0.88
$27.92B $61 $30.25 $30.25 $27.92B 9.22 $3.28
Disco  DSCSY $25.65
+6.59
$27.79B $48 $25.05 $25.65 $27.79B 32.46 $0.79
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899
-6.45
$27.6B $7.62K $0.2899 $0.2899 $27.6B 7.25 $0.04
SSE plc  SSEZY $24.98
-0.6
$27.47B $2.31K $24.91 $24.98 $27.47B 16.99 $1.47
WuXi AppTec  WUXAY $9.9
+5.32
$27.43B $100 $9.9 $9.9 $27.43B 18.33 $0.54
Hang Seng Bank Limited  HSNGY $14.54
-0.41
$27.43B $2 $14 $14.54 $27.43B 12.21 $1.19
Saab AB (publ)  SAABY $25.44
+3.46
$27.41B $2.63K $25.05 $25.44 $27.41B 55.30 $0.46
Dai-ichi Life Holdings, Inc.  DLICY $14.8
-1.4
$27.33B $65 $14.8 $14.8 $27.33B 9.13 $1.62
Bridgestone Corporation  BRDCY $19.96
-3.06
$27.07B $4 $19.96 $19.96 $27.07B 14.35 $1.39
STMicroelectronics N.V.  STMEF $30.17
0
$27.01B $5.5K $30.06 $30.19 $27.01B 25.56 $1.18
Murata Manufacturing Co., Ltd.  MRAAY $7.26
+0.14
$26.89B $435 $7.26 $7.49 $26.89B 16.88 $0.43
Aeon Co., Ltd.  AONNY $31.2
+0.97
$26.86B $1.03K $31.2 $31.36 $26.86B 135.65 $0.23
Svenska Handelsbanken AB (publ)  SVNLY $6.63
+1.22
$26.73B $10.24K $6.62 $6.67 $26.73B 9.08 $0.73
Vonovia SE  VONOY $16.1
-2.78
$26.5B $1 $16.1 $16.1 $26.5B 0 -$0.49
Terumo Corporation  TRUMY $17.77
-0.62
$26.43B $2.98K $17.76 $17.77 $26.43B 32.30 $0.55
Ashtead Group plc  ASHTY $246.82
+3.31
$26.42B $305 $244.45 $247.22 $26.42B 17.75 $13.9
Kuehne + Nagel International AG  KHNGY $44.06
-0.43
$26.3B $45 $44.01 $44.06 $26.3B 17.69 $2.49
Otsuka Holdings Co., Ltd.  OTSKY $24.74
-1.28
$26.29B $62 $24.7 $24.74 $26.29B 10.99 $2.25
WSP Global  WSPOF $201.18
-0.24
$26.26B $127 $201.18 $203 $26.26B 49.92 $4.03
Hexagon AB (publ)  HXGBY $9.68
-1.22
$26.22B $106 $9.68 $9.68 $26.22B 23.04 $0.42
Pernod Ricard SA  PRNDY $20.42
0
$26.19B $6.41K $20.37 $20.44 $26.19B 20.21 $1.01
Ashtead  ASHTF $60.95
+1.58
$26.1B $23 $60.95 $60.95 $26.1B 17.51 $3.48
LY Corporation  YAHOY $7.24
+1.26
$25.99B $11.97K $7.2 $7.26 $25.99B 24.96 $0.29
Saab AB (publ)  SAABF $48.6
+3.4
$25.95B $230 $48.6 $48.6 $25.95B 52.82 $0.92
Mitsui Fudosan Co., Ltd.  MTSFY $28.03
+0.54
$25.92B $200 $28.03 $28.03 $25.92B 15.06 $1.86
Kering SA  PPRUY $21.11
-5.04
$25.88B $2.63K $20.99 $21.13 $25.88B 19.72 $1.07
FUJIFILM Holdings Corporation  FUJIY $10.65
-0.93
$25.71B $1.12K $10.64 $10.65 $25.71B 14.19 $0.75
Cellnex Telecom  CLLNY $18.57
-1.54
$25.59B $1 $18.57 $18.57 $25.59B 0 -$0.04
Geberit AG  GBERY $77.14
-0.67
$25.55B $4.17K $77.12 $77.37 $25.55B 34.74 $2.22
Power Corporation of Canada  PWCDF $39.99
+1.55
$25.38B $1 $39.99 $39.99 $25.38B 13.06 $3.06
Panasonic  PCRFF $10.85
+4.83
$25.33B $100 $10.85 $10.85 $25.33B 8.21 $1.32
Veolia Environnement SA  VEOEY $17.2
-1.26
$25.26B $2.47K $17.15 $17.26 $25.26B 19.32 $0.89
Fanuc  FANUF $26.67
+0.6
$24.93B $100 $26.67 $26.67 $24.93B 24.46 $1.09
Fanuc Corporation  FANUY $13.16
-1.35
$24.61B $4.3K $13.16 $13.33 $24.61B 23.92 $0.55
BT  BTGOF $2.51
+2.87
$24.6B $8.82K $2.45 $2.51 $24.6B 17.92 $0.14
Ajinomoto  AJINY $24.55
-4.25
$24.14B $1 $24.55 $24.55 $24.14B 102.29 $0.24
East Japan Railway Company  EJPRY $10.49
+0.48
$23.97B $1.31K $10.43 $10.56 $23.97B 15.20 $0.69
CK Hutchison Holdings Limited  CKHUY $6.12
+0.33
$23.71B $400 $6.12 $6.12 $23.71B 10.73 $0.57
Renesas Electronics Corporation  RNECY $6.59
+1.23
$23.68B $775 $6.59 $6.59 $23.68B 20.59 $0.32
Renesas Electronics  RNECF $13.15
0
$23.63B $868 $13.15 $13.2 $23.63B 20.87 $0.63
Koninklijke Philips N.V.  RYLPF $25.45
+5.51
$23.54B $100 $25.45 $25.45 $23.54B 84.83 $0.3
Banco do Brasil  BDORY $4.09
-0.49
$23.35B $4.98K $3.96 $4.1 $23.35B 5.92 $0.69
Nidec  NJDCY $5.08
-0.59
$23.33B $34 $4.86 $5.15 $23.33B 20.32 $0.25
Mitsubishi Estate Co., Ltd.  MITEY $18.53
-1.54
$23.04B $340 $18.53 $19.27 $23.04B 17.64 $1.05
SMC  SMCAY $18.06
-1.04
$23.02B $1.43K $18.04 $18.11 $23.02B 18.81 $0.96
Suzuki Motor Corporation  SZKMY $47.35
+0.72
$22.84B $896 $47.23 $47.58 $22.84B 7.90 $5.99
Nomura Research Institute  NRILY $39.72
-2.55
$22.77B $1 $39.72 $39.72 $22.77B 34.84 $1.14
Bank Hapoalim B.M.  BKHYY $84.7
+2.85
$22.48B $302 $84.7 $84.7 $22.48B 10.48 $8.08
H & M Hennes & Mauritz AB (publ)  HNNMY $2.72
-1.45
$22.37B $1 $2.72 $2.72 $22.37B 19.42 $0.14
Suzuki Motor  SZKMF $11.48
-4.73
$22.35B $436 $11.48 $11.48 $22.35B 7.65 $1.5
ABN AMRO Bank  AAVMY $26.69
+2.1
$22.23B $458 $26.69 $26.74 $22.23B 8.72 $3.06
MTU Aero Engines AG  MTUAY $206.47
+3.04
$22.21B $236 $205.29 $207.07 $22.21B 30.95 $6.67
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.