$3.57T
Capitalização total de mercado
$140.28B
Volume total
BTC 60.97%   •   ETH 9.40%
Dominância

Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax Financial  FRFHF $1,689.1 —
+2
$37.01B — $931 — $1,648 — $1,690 — $37.01B — 9.60 $175.87 —
UCB SA  UCBJY $94.35 —
+2.57
$36.37B — $2.05K — $93.71 — $94.27 — $36.37B — 30.24 $3.12 —
Telstra Group Limited  TTRAF $3.15 —
0
$36.15B — $1.8K — $3 — $3 — $36.15B — 35.00 $0.09 —
Oriental Land Co., Ltd.  OLCLY $21.98 —
-2.96
$36.02B — $3 — $21.98 — $21.98 — $36.02B — 42.26 $0.52 —
Commerzbank AG  CRZBF $30.13 —
0
$36.01B — $4K — $21.8 — $22.25 — $36.01B — 12.05 $2.5 —
MS&AD Insurance Group Holdings, Inc.  MSADY $23.76 —
-1.74
$35.91B — $21.92K — $23.35 — $23.81 — $35.91B — 7.84 $3.03 —
Commerzbank AG  CRZBY $31.77 —
-2.25
$35.82B — $6.86K — $31.69 — $31.93 — $35.82B — 12.70 $2.5 —
Tesco  TSCDF $5.16 —
-2.64
$35.81B — $500 — $5 — $5 — $35.81B — 16.64 $0.31 —
Dollarama  DLMAF $128.51 —
-0.38
$35.63B — $13 — $128.51 — $129.39 — $35.63B — 42.41 $3.03 —
ASSA ABLOY AB (publ)  ASAZY $16.09 —
+0.56
$35.6B — $4.23K — $16.07 — $16.15 — $35.6B — 23.31 $0.69 —
Swisscom AG  SCMWY $68.08 —
-0.92
$35.45B — $115 — $68.08 — $68.16 — $35.45B — 19.90 $3.42 —
Hyundai Motor Company  HYMTF $54.3 —
-2.69
$35.44B — $4.29K — $54.1 — $55 — $35.44B — 3.16 $17.15 —
Great-West Lifeco  GWLIF $37.31 —
-0.53
$35.04B — $301 — $37.3 — $37.31 — $35.04B — 12.52 $2.98 —
Tesco PLC  TSCDY $15.86 —
-1.12
$34.84B — $9.13K — $15.84 — $16.03 — $34.84B — 17.05 $0.93 —
Leonardo S.p.a  FINMF $55.85 —
-7.27
$34.32B — $200 — $55.85 — $56.7 — $34.32B — 27.24 $2.05 —
Leonardo S.p.a.  FINMY $27.75 —
-6.28
$34.23B — $39.44K — $27.51 — $29.22 — $34.23B — 27.47 $1.01 —
Novozymes A/S  NVZMY $74.03 —
+1.13
$34.16B — $3.05K — $73.69 — $74.03 — $34.16B — 64.93 $1.14 —
Daimler Truck Holding AG  DTRUY $21.9 —
+1.48
$33.93B — $673 — $21.77 — $21.9 — $33.93B — 10.42 $2.1 —
Daikin Industries,Ltd.  DKILY $11.43 —
+1.42
$33.56B — $9.04K — $11.38 — $11.43 — $33.56B — 18.14 $0.63 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.5 —
+4.94
$33.42B — $350 — $8.5 — $8.5 — $33.42B — 3.97 $2.14 —
Danske Bank A/S  DNKEY $19.99 —
+0.6
$33.05B — $1.24K — $19.74 — $20.06 — $33.05B — 9.21 $2.17 —
Marubeni  MARUF $20.01 —
+2.62
$33.01B — $50 — $20.5 — $20.5 — $33.01B — 9.66 $2.07 —
Endesa, S.A.  ELEZY $15.59 —
+0.97
$32.85B — $64 — $15.59 — $15.59 — $32.85B — 13.32 $1.17 —
KONE Oyj  KNYJY $31.5 —
-0.06
$32.67B — $147 — $31.46 — $31.69 — $32.67B — 29.71 $1.06 —
Legrand SA  LGRDY $24.89 —
-0.08
$32.61B — $10.86K — $24.89 — $25.13 — $32.61B — 23.93 $1.04 —
Marubeni Corporation  MARUY $196.89 —
+0.07
$32.48B — $378 — $196.25 — $197.3 — $32.48B — 9.44 $20.85 —
WEG  WEGZY $7.55 —
-2.45
$31.97B — $3.8K — $7.54 — $7.62 — $31.97B — 29.03 $0.26 —
Erste Group Bank AG  EBKDY $40.95 —
-2.43
$31.79B — $3.78K — $40.77 — $41.45 — $31.79B — 10.06 $4.07 —
Henkel AG & Co. KGaA  HENKY $18.12 —
0
$31.77B — $16.38K — $18.03 — $18.13 — $31.77B — 13.32 $1.36 —
Henkel AG & Co. KGaA  HENOY $19.96 —
+0.3
$31.64B — $3.68K — $19.93 — $20 — $31.64B — 14.56 $1.37 —
Sun Hung Kai Properties Limited  SUHJY $10.8 —
-0.83
$31.3B — $134 — $10.78 — $10.8 — $31.3B — 14.02 $0.77 —
Beiersdorf Aktiengesellschaft  BDRFY $27.06 —
+0.22
$30.49B — $6.2K — $27.05 — $27.15 — $30.49B — 29.09 $0.93 —
Sumitomo Corporation  SSUMY $25.05 —
-0.56
$30.31B — $6.11K — $25.03 — $25.11 — $30.31B — 7.85 $3.19 —
Haier Smart Home  HSHCY $11.82 —
+0.08
$30.26B — $339 — $11.79 — $11.82 — $30.26B — 10.18 $1.16 —
Haier Smart Home  HRSHF $3.15 —
+3.28
$30.23B — $450 — $3.25 — $3.25 — $30.23B — 10.86 $0.29 —
Baidu  BAIDF $11.13 —
+3.08
$30.16B — $240 — $11.5 — $11.5 — $30.16B — 8.82 $1.26 —
Capgemini SE  CGEMY $35.2 —
+2.3
$30.04B — $3.92K — $34.7 — $35.27 — $30.04B — 15.92 $2.21 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.79 —
+2.9
$29.84B — $2.51K — $12.73 — $13.31 — $29.84B — 8.35 $1.53 —
Nokia Oyj  NOKBF $5.39 —
-0.19
$29.48B — $100 — $5.4 — $5.4 — $29.48B — 21.55 $0.25 —
Swedbank AB (publ)  SWDBY $26.15 —
-0.34
$29.39B — $895 — $26.06 — $26.32 — $29.39B — 8.17 $3.2 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.02B — $7.62K — $0.2899 — $0.2899 — $29.02B — 7.75 $0.04 —
Komatsu  KMTUF $31.25 —
-0.48
$28.75B — $191 — $31.25 — $31.25 — $28.75B — 9.61 $3.25 —
Murata Manufacturing  MRAAF $15.36 —
0
$28.73B — $3.6K — $15 — $15 — $28.73B — 18.95 $0.81 —
A.P. Møller - Mærsk A/S  AMKBY $9.24 —
-1.91
$28.71B — $5.04K — $9.21 — $9.28 — $28.71B — 4.18 $2.21 —
Sampo Oyj  SAXPF $10.55 —
0
$28.65B — $1.5K — $9 — $9 — $28.65B — 21.97 $0.48 —
RWE Aktiengesellschaft  RWEOY $38.7 —
+1.2
$28.61B — $2.28K — $38.56 — $38.78 — $28.61B — 6.30 $6.14 —
Woodside Energy  WOPEF $15.05 —
+9.77
$28.58B — $263 — $15 — $15.05 — $28.58B — 8.04 $1.87 —
Dai-ichi Life Holdings, Inc.  DLICY $15.01 —
-2.85
$28.52B — $909 — $14.99 — $15.59 — $28.52B — 9.56 $1.57 —
Komatsu Ltd.  KMTUY $31 —
0
$28.52B — $2.61K — $30.87 — $31 — $28.52B — 9.48 $3.27 —
Sampo Oyj  SAXPY $21.14 —
-1.17
$28.5B — $488 — $21.13 — $21.25 — $28.5B — 22.25 $0.95 —
Fresenius SE & Co. KGaA  FSNUY $12.61 —
-0.16
$28.44B — $3.93K — $12.56 — $12.61 — $28.44B — 23.79 $0.53 —
Sandvik AB (publ)  SDVKY $22.4 —
-0.36
$28.1B — $3.53K — $22.34 — $22.46 — $28.1B — 18.21 $1.23 —
Sompo Holdings, Inc.  SMPNY $14.86 —
-1.85
$28.04B — $4.13K — $14.79 — $14.88 — $28.04B — 10.04 $1.48 —
Bridgestone Corporation  BRDCY $20.62 —
+0.49
$27.97B — $626 — $20.55 — $21.37 — $27.97B — 14.94 $1.38 —
Hang Seng Bank Limited  HSNGY $14.75 —
0
$27.76B — $425 — $14.35 — $14.75 — $27.76B — 12.39 $1.19 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.27 —
-4.06
$27.75B — $855 — $8.4 — $8.4 — $27.75B — 165.40 $0.05 —
Vonovia SE  VONOY $16.73 —
+0.18
$27.59B — $1.59K — $16.72 — $16.76 — $27.59B — 0 -$0.51 —
Hexagon AB (publ)  HXGBY $10.2 —
+0.89
$27.38B — $3.83K — $10.17 — $10.22 — $27.38B — 24.28 $0.42 —
Kuehne + Nagel International AG  KHNGY $45.81 —
+0.97
$27.28B — $281 — $45.67 — $45.9 — $27.28B — 18.62 $2.46 —
Murata Manufacturing Co., Ltd.  MRAAY $7.33 —
+0.69
$27.15B — $3.84K — $7.23 — $7.33 — $27.15B — 17.04 $0.43 —
STMicroelectronics N.V.  STMEF $30.07 —
+5.62
$26.92B — $2.1K — $30.05 — $30.07 — $26.92B — 24.25 $1.24 —
Terumo Corporation  TRUMY $18.2 —
+0.83
$26.9B — $935 — $18.17 — $18.2 — $26.9B — 33.09 $0.55 —
SSE plc  SSEZY $24.46 —
+1.24
$26.9B — $12.05K — $24.36 — $24.48 — $26.9B — 16.63 $1.47 —
WSP Global  WSPOF $201.48 —
-0.4
$26.78B — $7 — $201.77 — $202.93 — $26.78B — 51.52 $3.91 —
Terumo  TRUMF $17.84 —
-9.35
$26.62B — $100 — $20.25 — $20.25 — $26.62B — 32.43 $0.55 —
Otsuka Holdings Co., Ltd.  OTSKY $25.19 —
+1.65
$26.61B — $6.59K — $24.98 — $25.28 — $26.61B — 11.24 $2.24 —
Svenska Handelsbanken AB (publ)  SVNLY $6.61 —
-0.6
$26.45B — $13.47K — $6.57 — $6.63 — $26.45B — 9.18 $0.72 —
Saab AB (publ)  SAABF $44.62 —
-10.76
$26.4B — $1.67K — $44.36 — $46.32 — $26.4B — 55.08 $0.81 —
Saab AB (publ)  SAABY $22.09 —
-10.46
$26.4B — $46.55K — $22 — $23.55 — $26.4B — 53.87 $0.41 —
FUJIFILM Holdings Corporation  FUJIY $10.95 —
+0.92
$26.39B — $6.94K — $10.87 — $10.97 — $26.39B — 14.59 $0.75 —
Cellnex Telecom  CLLNY $19.27 —
+0.78
$26.38B — $1.16K — $19.17 — $19.27 — $26.38B — 0 -$0.04 —
Pernod Ricard SA  PRNDY $20.86 —
+0.34
$26.25B — $23.96K — $20.63 — $20.89 — $26.25B — 20.85 $1 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.33 —
-0.04
$26.18B — $357 — $28.25 — $28.34 — $26.18B — 15.31 $1.85 —
WuXi AppTec  WUXAY $9.31 —
+6.62
$26.15B — $1.4K — $9 — $9 — $26.15B — 17.23 $0.54 —
LY Corporation  YAHOY $7.31 —
+0.83
$26.04B — $3.5K — $7.32 — $7.33 — $26.04B — 25.20 $0.29 —
Epiroc AB (publ)  EPIAF $22.46 —
-3.5
$25.96B — $300 — $18 — $18.74 — $25.96B — 29.16 $0.77 —
Geberit AG  GBERY $77.98 —
+0.62
$25.73B — $8 — $77.98 — $77.98 — $25.73B — 35.60 $2.19 —
Aeon Co., Ltd.  AONNY $29.83 —
-0.03
$25.7B — $1.22K — $29.66 — $29.83 — $25.7B — 129.69 $0.23 —
Veolia Environnement SA  VEOEY $17.41 —
+1.46
$25.51B — $5.36K — $17.27 — $17.44 — $25.51B — 19.78 $0.88 —
Kering SA  PPRUY $20.76 —
+2.32
$25.45B — $36.6K — $20.46 — $20.8 — $25.45B — 19.22 $1.08 —
Ashtead Group plc  ASHTY $236.25 —
+0.01
$25.31B — $1.82K — $234.81 — $237.77 — $25.31B — 16.88 $13.99 —
Ashtead  ASHTF $58.35 —
0
$25.12B — $500 — $58.35 — $58.35 — $25.12B — 16.76 $3.48 —
Disco  DSCSY $23.12 —
+0.48
$25.06B — $4.9K — $22.72 — $23.68 — $25.06B — 29.26 $0.79 —
Panasonic  PCRFF $10.67 —
-2.82
$24.91B — $200 — $10.98 — $10.98 — $24.91B — 8.14 $1.31 —
Fanuc  FANUF $26.67 —
+0.64
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
Renesas Electronics  RNECF $13.8 —
+2.99
$24.8B — $550 — $13.8 — $13.8 — $24.8B — 21.90 $0.63 —
Fanuc Corporation  FANUY $13.22 —
+1.23
$24.67B — $87.18K — $13.15 — $13.23 — $24.67B — 24.03 $0.55 —
Ajinomoto  AJINY $25.1 —
-0.87
$24.66B — $335 — $25.1 — $25.12 — $24.66B — 104.58 $0.24 —
Renesas Electronics Corporation  RNECY $6.73 —
+2.28
$24.19B — $57.95K — $6.67 — $6.74 — $24.19B — 21.70 $0.31 —
Power Corporation of Canada  PWCDF $37.43 —
-1.84
$23.88B — $3.39K — $37.4 — $40.06 — $23.88B — 12.31 $3.04 —
SMC  SMCAY $18.67 —
+2.02
$23.8B — $17.52K — $18.6 — $18.67 — $23.8B — 19.24 $0.97 —
BT  BTGOF $2.33 —
-0.43
$23.65B — $838 — $2.42 — $2.42 — $23.65B — 16.64 $0.14 —
East Japan Railway Company  EJPRY $10.37 —
-0.29
$23.56B — $2.16K — $10.37 — $10.4 — $23.56B — 15.25 $0.68 —
Suzuki Motor  SZKMF $12.11 —
0
$23.36B — $100 — $12.05 — $12.05 — $23.36B — 8.12 $1.49 —
QBE Insurance Group Limited  QBIEY $15.45 —
+0.39
$23.33B — $22 — $15.42 — $15.45 — $23.33B — 12.98 $1.19 —
Mitsubishi Estate Co., Ltd.  MITEY $18.62 —
-0.32
$23.24B — $2.3K — $18.6 — $19.35 — $23.24B — 17.90 $1.04 —
Geely Automobile  GELYF $2.24 —
+1.82
$22.98B — $2.9K — $2.22 — $2.24 — $22.98B — 9.73 $0.23 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.85 —
-0.35
$22.95B — $3.47K — $2.85 — $2.87 — $22.95B — 20.35 $0.14 —
Nidec  NJDCY $4.96 —
+3.33
$22.78B — $17.73K — $4.9 — $4.99 — $22.78B — 19.07 $0.26 —
Nomura Research Institute  NRILY $39.83 —
+0.56
$22.77B — $415 — $39.8 — $39.83 — $22.77B — 35.24 $1.13 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.