$3.37T
Capitalização total de mercado
$130.09B
Volume total
BTC 61.68%     ETH 9.01%
Dominância

Página de resultados 3 para o País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amadeus IT Group, S.A.  AMADY $80.11
-1.67
$35.78B $1.29K $80.11 $81.23 $35.78B 24.12 $3.32
Tesco PLC  TSCDY $16.29
-0.18
$35.71B $25.56K $16.23 $16.37 $35.71B 17.32 $0.94
MS&AD Insurance  MSADF $23.51
-2.04
$35.53B $1.1K $23.51 $24 $35.53B 7.60 $3.09
Commerzbank AG  CRZBY $31.48
-4.61
$35.49B $1.2K $31.48 $31.9 $35.49B 12.44 $2.53
Great-West Lifeco  GWLIF $38.09
+1.25
$35.45B $467 $38 $38.09 $35.45B 12.61 $3.02
Swisscom AG  SCMWY $67.94
-0.44
$35.35B $38 $67.94 $68.43 $35.35B 19.69 $3.45
UCB SA  UCBJY $90.65
-2.91
$34.95B $6.42K $90.46 $92.4 $34.95B 28.59 $3.17
Novozymes A/S  NVZMY $74.55
-0.81
$34.8B $3.45K $74.4 $74.56 $34.8B 65.39 $1.14
ASSA ABLOY AB (publ)  ASAZY $15.56
-2.57
$34.77B $3.73K $15.55 $15.7 $34.77B 22.22 $0.7
Hyundai Motor Company  HYMTF $53
-2.21
$34.61B $1.48K $51.5 $54.25 $34.61B 3.06 $17.32
Telstra Group Limited  TTRAF $3
-11.76
$34.26B $1.8K $3 $3 $34.26B 33.33 $0.09
Daimler Truck Holding AG  DTRUY $22.07
-1.6
$34.2B $10.99K $22.06 $22.51 $34.2B 10.50 $2.1
Tesco  TSCDF $5.09
0
$33.79B $3K $5.09 $5.09 $33.79B 16.41 $0.31
Marubeni  MARUF $20.43
+1.39
$33.7B $2.95K $20.43 $20.5 $33.7B 9.72 $2.1
MS&AD Insurance Group Holdings, Inc.  MSADY $22.19
-1.68
$33.59B $629 $22.13 $22.19 $33.59B 7.18 $3.09
Endesa, S.A.  ELEZY $15.87
+0.7
$33.44B $1.6K $15.42 $15.87 $33.44B 13.44 $1.18
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.61
-2.16
$33.4B $1.7K $8.61 $8.8 $33.4B 4.02 $2.14
Leonardo S.p.a  FINMF $57.85
+1.85
$33.35B $220 $57.18 $57.85 $33.35B 26.53 $2.18
KONE Oyj  KNYJY $32.05
-1.45
$33.32B $1.8K $32.02 $32.41 $33.32B 29.95 $1.07
Legrand SA  LGRDY $25.32
-1.25
$33.13B $3.65K $25.31 $25.58 $33.13B 24.34 $1.04
Marubeni Corporation  MARUY $200.32
-1.8
$33.04B $1.22K $200 $203.52 $33.04B 9.54 $20.99
Danske Bank A/S  DNKEY $19.72
-1.89
$32.58B $1.48K $19.65 $20.05 $32.58B 9.04 $2.18
Erste Group Bank AG  EBKDY $41.22
-2.28
$32.29B $1.13K $41.2 $41.7 $32.29B 10.00 $4.12
Daikin Industries,Ltd.  DKILY $10.95
-2.67
$32.2B $15.11K $10.94 $11.05 $32.2B 17.38 $0.63
Sun Hung Kai Properties Limited  SUHJY $11.1
-0.36
$32.17B $11.37K $11.07 $11.15 $32.17B 14.41 $0.77
WEG  WEGZY $7.58
-1.43
$31.8B $2.79K $7.45 $7.62 $31.8B 28.07 $0.27
Leonardo S.p.a.  FINMY $27.58
-2.58
$31.8B $17.91K $27.58 $28 $31.8B 25.30 $1.09
Henkel AG & Co. KGaA  HENKY $17.51
-1.57
$30.6B $4.06K $17.51 $17.69 $30.6B 12.68 $1.38
Henkel AG & Co. KGaA  HENOY $19.07
-1.8
$30.52B $1.03K $19.04 $19.26 $30.52B 13.81 $1.38
RWE Aktiengesellschaft  RWEOY $40.66
-1.33
$30.17B $3.35K $40.55 $40.99 $30.17B 6.60 $6.16
Sumitomo Corporation  SSUMY $24.92
-0.8
$30.15B $9.42K $24.9 $25.11 $30.15B 7.73 $3.22
Baidu  BAIDF $9.57
-16.78
$29.95B $400 $9.57 $9.57 $29.95B 7.59 $1.26
Murata Manufacturing  MRAAF $15
-2.99
$29.93B $3.6K $15 $15 $29.93B 17.24 $0.87
Haier Smart Home  HSHCY $11.67
+0.17
$29.81B $6.3K $11.65 $11.75 $29.81B 10.06 $1.16
Woodside Energy  WOPEF $15.49
0
$29.7B $610 $15.05 $15.49 $29.7B 8.28 $1.87
Beiersdorf Aktiengesellschaft  BDRFY $25.05
-2.07
$29.33B $853 $25.05 $25.33 $29.33B 26.64 $0.94
Nokia Oyj  NOKBF $5.4
+2.66
$29.26B $100 $5.4 $5.4 $29.26B 21.60 $0.25
PT Bank Mandiri (Persero) Tbk  PPERY $12.45
-0.88
$29.24B $7.03K $12.38 $12.53 $29.24B 8.41 $1.48
Capgemini SE  CGEMY $34.37
-2.44
$29.21B $6.96K $34.37 $34.81 $29.21B 15.69 $2.19
Swedbank AB (publ)  SWDBY $25.76
-1.6
$29.04B $818 $25.73 $25.96 $29.04B 7.92 $3.25
Haier Smart Home  HRSHF $2.99
-8
$29.02B $1K $2.99 $2.99 $29.02B 10.31 $0.29
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
-1.53
$28.51B $100 $8.35 $8.35 $28.51B 167.00 $0.05
A.P. Møller - Mærsk A/S  AMKBY $9.24
-2.74
$28.27B $3.69K $9.23 $9.38 $28.27B 4.10 $2.25
Komatsu Ltd.  KMTUY $30.64
-1.38
$28.18B $24.32K $30.5 $30.79 $28.18B 9.31 $3.29
Sampo Oyj  SAXPY $20.73
-1.66
$28.03B $1.29K $20.73 $20.96 $28.03B 21.37 $0.97
Sandvik AB (publ)  SDVKY $22.18
-1.07
$27.98B $4.76K $22.18 $22.53 $27.98B 17.88 $1.24
Sompo Holdings, Inc.  SMPNY $15.02
-1.83
$27.97B $5.43K $14.97 $15.11 $27.97B 9.88 $1.52
Fresenius SE & Co. KGaA  FSNUY $12.36
-2.75
$27.93B $5.84K $12.29 $12.7 $27.93B 22.88 $0.54
Komatsu  KMTUF $30.25
-0.88
$27.92B $61 $30.25 $30.25 $27.92B 9.22 $3.28
Bridgestone Corporation  BRDCY $20.51
-0.39
$27.81B $275 $19.96 $20.92 $27.81B 14.75 $1.39
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899
-6.45
$27.6B $7.62K $0.2899 $0.2899 $27.6B 7.25 $0.04
WuXi AppTec  WUXAY $9.9
+5.32
$27.43B $100 $9.9 $9.9 $27.43B 18.33 $0.54
Vonovia SE  VONOY $16.67
+0.66
$27.43B $5.76K $16.1 $16.79 $27.43B 0 -$0.49
SSE plc  SSEZY $24.9
-0.92
$27.38B $14.48K $24.84 $25.09 $27.38B 16.93 $1.47
Hang Seng Bank Limited  HSNGY $14.45
-1.03
$27.26B $843 $14 $14.55 $27.26B 12.14 $1.19
Dai-ichi Life Holdings, Inc.  DLICY $14.76
-1.67
$27.26B $257 $14.76 $14.8 $27.26B 9.11 $1.62
Saab AB (publ)  SAABY $25.29
+2.85
$27.25B $15.38K $25.05 $25.51 $27.25B 54.97 $0.46
Disco  DSCSY $24.99
+3.87
$27.08B $4.11K $24.96 $25.65 $27.08B 31.63 $0.79
Saab AB (publ)  SAABF $50.59
+4.08
$27.02B $449 $50.59 $50.75 $27.02B 54.98 $0.92
STMicroelectronics N.V.  STMEF $30.17
0
$27.01B $5.5K $30.06 $30.19 $27.01B 25.56 $1.18
Aeon Co., Ltd.  AONNY $31.1
-0.32
$26.78B $234 $30.74 $31.41 $26.78B 135.21 $0.23
Hexagon AB (publ)  HXGBY $9.86
+0.61
$26.7B $751 $9.67 $9.91 $26.7B 23.47 $0.42
Murata Manufacturing Co., Ltd.  MRAAY $7.16
-1.24
$26.52B $5.77K $7.16 $7.49 $26.52B 16.65 $0.43
Svenska Handelsbanken AB (publ)  SVNLY $6.53
-1.51
$26.33B $16.01K $6.51 $6.57 $26.33B 8.94 $0.73
Terumo Corporation  TRUMY $17.66
-1.23
$26.27B $25.78K $17.65 $17.77 $26.27B 32.10 $0.55
WSP Global  WSPOF $201.18
-0.24
$26.26B $127 $201.18 $203 $26.26B 49.92 $4.03
Ashtead Group plc  ASHTY $245.2
+2.63
$26.25B $2.53K $244.45 $248.98 $26.25B 17.64 $13.9
Otsuka Holdings Co., Ltd.  OTSKY $24.6
-1.84
$26.14B $1.97K $24.6 $24.74 $26.14B 10.93 $2.25
Ashtead  ASHTF $60.95
+1.58
$26.1B $23 $60.95 $60.95 $26.1B 17.51 $3.48
Kuehne + Nagel International AG  KHNGY $43.6
-1.47
$26.03B $203 $43.6 $44.06 $26.03B 17.51 $2.49
Pernod Ricard SA  PRNDY $20.26
-0.78
$25.98B $20.56K $20.26 $20.44 $25.98B 20.05 $1.01
Cellnex Telecom  CLLNY $18.83
-0.16
$25.95B $27.45K $18.57 $19 $25.95B 0 -$0.04
Kering SA  PPRUY $21.11
-5.04
$25.88B $62.04K $20.99 $21.34 $25.88B 19.72 $1.07
Mitsui Fudosan Co., Ltd.  MTSFY $27.9
+0.07
$25.8B $829 $27.9 $28.06 $25.8B 15.00 $1.86
LY Corporation  YAHOY $7.14
-1.38
$25.64B $23.1K $7.13 $7.17 $25.64B 24.62 $0.29
FUJIFILM Holdings Corporation  FUJIY $10.6
-1.4
$25.58B $11.87K $10.59 $10.65 $25.58B 14.13 $0.75
Geberit AG  GBERY $76.53
-1.46
$25.35B $4.18K $76.53 $77.37 $25.35B 34.47 $2.22
Veolia Environnement SA  VEOEY $17.15
-1.55
$25.19B $16.9K $17.09 $17.3 $25.19B 19.26 $0.89
Fanuc  FANUF $26.67
+0.6
$24.93B $100 $26.67 $26.67 $24.93B 24.46 $1.09
Ajinomoto  AJINY $25.32
-1.25
$24.9B $601 $24.55 $25.32 $24.9B 105.50 $0.24
BT  BTGOF $2.52
+0.4
$24.69B $1K $2.52 $2.52 $24.69B 18.00 $0.14
Fanuc Corporation  FANUY $13.14
-1.5
$24.58B $70.4K $13.12 $13.33 $24.58B 23.89 $0.55
Power Corporation of Canada  PWCDF $38.38
-2.54
$24.36B $3.24K $38.15 $39.99 $24.36B 12.54 $3.06
Panasonic  PCRFF $10.3
-0.48
$24.05B $200 $10.3 $10.85 $24.05B 7.80 $1.32
East Japan Railway Company  EJPRY $10.41
-0.76
$23.79B $1.72K $10.41 $10.45 $23.79B 15.08 $0.69
CK Hutchison Holdings Limited  CKHUY $6.11
+0.16
$23.67B $6.14K $6.07 $6.12 $23.67B 10.71 $0.57
Koninklijke Philips N.V.  RYLPF $25.45
+5.51
$23.54B $100 $25.45 $25.45 $23.54B 84.83 $0.3
Renesas Electronics  RNECF $13
-1.14
$23.36B $300 $13 $13 $23.36B 20.63 $0.63
Nidec  NJDCY $5.08
-0.59
$23.33B $15.99K $4.86 $5.19 $23.33B 20.32 $0.25
Nomura Research Institute  NRILY $40.35
-1
$23.13B $1.4K $39.72 $40.54 $23.13B 35.39 $1.14
Banco do Brasil  BDORY $4.05
-1.46
$23.12B $823.98K $3.96 $4.1 $23.12B 5.86 $0.69
Mitsubishi Estate Co., Ltd.  MITEY $18.58
+0.27
$23.11B $1.17K $18.58 $18.68 $23.11B 17.69 $1.05
Renesas Electronics Corporation  RNECY $6.41
-1.54
$23.04B $62.58K $6.4 $6.59 $23.04B 20.03 $0.32
SMC  SMCAY $18.05
-1.1
$23.01B $25.39K $17.96 $18.14 $23.01B 18.80 $0.96
Suzuki Motor Corporation  SZKMY $46.76
-1.25
$22.55B $376 $46.65 $46.76 $22.55B 7.80 $5.99
Bank Hapoalim B.M.  BKHYY $84.73
+2.89
$22.49B $687 $84.2 $85.38 $22.49B 10.48 $8.08
Suzuki Motor  SZKMF $11.48
-4.73
$22.35B $436 $11.48 $11.48 $22.35B 7.65 $1.5
CMOC  CMCLF $0.9
0
$22.07B $30K $0.9 $0.9 $22.07B 9.00 $0.1
QBE Insurance Group Limited  QBIEY $14.57
-4.27
$22B $1 $14.57 $14.57 $22B 12.24 $1.19
H & M Hennes & Mauritz AB (publ)  HNNMY $2.67
-3.26
$21.95B $883 $2.67 $2.72 $21.95B 19.07 $0.14
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.