$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$134.8B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.37%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (6021)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MS&AD Insurance Group Holdings, Inc.  MSADY $23.78
-1.41
$36.06B $21.92K $23.35 $23.81 $36.06B 7.84 $3.03
ASSA ABLOY AB (publ)  ASAZY $16.13
+0.69
$35.93B $4.23K $16.07 $16.15 $35.93B 23.37 $0.69
Dollarama  DLMAF $129.58
+0.45
$35.92B $13 $128.51 $129.39 $35.92B 42.48 $3.05
Hyundai Motor Company  HYMTF $55
-1.43
$35.9B $4.29K $54.1 $55 $35.9B 3.20 $17.15
UCB SA  UCBJY $94.33
+2.66
$35.85B $2.05K $93.71 $94.27 $35.85B 29.38 $3.21
Commerzbank AG  CRZBY $31.77
-1.79
$35.83B $6.86K $31.69 $31.93 $35.83B 12.96 $2.45
Commerzbank AG  CRZBF $30.13
0
$35.83B $4K $21.8 $22.25 $35.83B 12.05 $2.5
Swisscom AG  SCMWY $68.38
-0.15
$35.42B $115 $68.08 $68.16 $35.42B 20.05 $3.41
Tesco PLC  TSCDY $15.92
-0.69
$34.95B $9.13K $15.84 $16.03 $34.95B 17.11 $0.93
Great-West Lifeco  GWLIF $37.3
-0.8
$34.72B $301 $37.3 $37.31 $34.72B 12.51 $2.98
Novozymes A/S  NVZMY $73.88
+0.63
$34.47B $3.05K $73.69 $74.03 $34.47B 64.80 $1.14
Tesco  TSCDF $5.04
-2.33
$34.31B $500 $5 $5 $34.31B 16.25 $0.31
Leonardo S.p.a  FINMF $56.53
-5.06
$34.23B $200 $55.85 $56.7 $34.23B 27.57 $2.05
Leonardo S.p.a.  FINMY $27.75
-6.28
$34.23B $39.44K $27.51 $29.22 $34.23B 27.47 $1.01
Daimler Truck Holding AG  DTRUY $21.87
+1.35
$33.89B $673 $21.77 $21.9 $33.89B 10.41 $2.1
Daikin Industries,Ltd.  DKILY $11.43
+1.42
$33.56B $9.04K $11.38 $11.43 $33.56B 18.14 $0.63
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.6
+3.12
$33.02B $350 $8.5 $8.5 $33.02B 3.89 $2.21
Legrand SA  LGRDY $25.07
+1.05
$32.8B $10.86K $24.89 $25.13 $32.8B 24.10 $1.04
KONE Oyj  KNYJY $31.56
+0.33
$32.72B $147 $31.46 $31.69 $32.72B 29.77 $1.06
Marubeni  MARUF $19.83
-0.9
$32.71B $50 $20.5 $20.5 $32.71B 9.57 $2.07
Danske Bank A/S  DNKEY $19.78
-0.5
$32.67B $1.24K $19.74 $20.06 $32.67B 9.19 $2.15
Marubeni Corporation  MARUY $196.36
-0.18
$32.4B $378 $196.25 $197.3 $32.4B 9.41 $20.85
Endesa, S.A.  ELEZY $15.28
-1.06
$32.38B $64 $15.59 $15.59 $32.38B 13.16 $1.16
WEG  WEGZY $7.55
-2.45
$32.29B $3.8K $7.54 $7.62 $32.29B 29.03 $0.26
Sun Hung Kai Properties Limited  SUHJY $11
+0.64
$31.88B $134 $10.78 $10.8 $31.88B 14.28 $0.77
Erste Group Bank AG  EBKDY $40.77
-2.72
$31.69B $3.78K $40.77 $41.45 $31.69B 10.29 $3.96
Henkel AG & Co. KGaA  HENOY $19.97
+0.35
$31.62B $3.68K $19.93 $20 $31.62B 14.57 $1.37
Henkel AG & Co. KGaA  HENKY $18.05
-0.39
$31.61B $16.38K $18.03 $18.13 $31.61B 13.27 $1.36
Sumitomo Corporation  SSUMY $25.09
-0.4
$30.36B $6.11K $25.03 $25.11 $30.36B 7.86 $3.19
Beiersdorf Aktiengesellschaft  BDRFY $27.06
+0.26
$30.3B $6.2K $27.05 $27.15 $30.3B 29.09 $0.93
Haier Smart Home  HSHCY $11.64
-1.44
$30.13B $339 $11.79 $11.82 $30.13B 10.12 $1.15
Haier Smart Home  HRSHF $3.05
-3.17
$30.13B $450 $3.25 $3.25 $30.13B 10.89 $0.28
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099
0
$30.1B $7.62K $0.2899 $0.2899 $30.1B 7.75 $0.04
PT Bank Mandiri (Persero) Tbk  PPERY $12.8
+2.98
$30.1B $2.51K $12.73 $13.31 $30.1B 8.36 $1.53
Baidu  BAIDF $11.13
0
$30.02B $240 $11.5 $11.5 $30.02B 8.82 $1.26
Capgemini SE  CGEMY $35.2
+2.53
$29.91B $3.92K $34.7 $35.27 $29.91B 15.92 $2.21
Swedbank AB (publ)  SWDBY $26.21
-0.11
$29.46B $895 $26.06 $26.32 $29.46B 8.19 $3.2
Terumo  TRUMF $19.94
+11.77
$29.41B $100 $20.25 $20.25 $29.41B 32.68 $0.61
Nokia Oyj  NOKBF $5.33
-1.11
$28.85B $100 $5.4 $5.4 $28.85B 21.32 $0.25
Komatsu  KMTUF $31.25
-0.48
$28.75B $191 $31.25 $31.25 $28.75B 9.61 $3.25
RWE Aktiengesellschaft  RWEOY $38.7
+1.02
$28.69B $2.28K $38.56 $38.78 $28.69B 6.30 $6.14
Woodside Energy  WOPEF $15.05
0
$28.58B $263 $15 $15.05 $28.58B 8.04 $1.87
Sampo Oyj  SAXPY $21.13
-0.56
$28.54B $488 $21.13 $21.25 $28.54B 22.24 $0.95
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.47
+2.42
$28.47B $855 $8.4 $8.4 $28.47B 169.40 $0.05
Komatsu Ltd.  KMTUY $30.91
-0.39
$28.46B $2.61K $30.87 $31 $28.46B 9.51 $3.25
Fresenius SE & Co. KGaA  FSNUY $12.62
-0.08
$28.43B $3.93K $12.56 $12.61 $28.43B 23.81 $0.53
A.P. Møller - Mærsk A/S  AMKBY $9.24
-1.91
$28.24B $5.04K $9.21 $9.28 $28.24B 4.18 $2.21
Sandvik AB (publ)  SDVKY $22.4
+0.45
$28.12B $3.53K $22.34 $22.46 $28.12B 18.21 $1.23
Bridgestone Corporation  BRDCY $20.56
+0.19
$27.99B $626 $20.55 $21.37 $27.99B 14.89 $1.38
Dai-ichi Life Holdings, Inc.  DLICY $15.01
-2.85
$27.77B $909 $14.99 $15.59 $27.77B 9.56 $1.57
Hang Seng Bank Limited  HSNGY $14.66
-0.68
$27.69B $425 $14.35 $14.75 $27.69B 12.42 $1.18
Sompo Holdings, Inc.  SMPNY $14.86
-1.85
$27.63B $4.13K $14.79 $14.88 $27.63B 10.04 $1.48
Vonovia SE  VONOY $16.76
+0.33
$27.58B $1.59K $16.72 $16.76 $27.58B 0 -$0.51
Hexagon AB (publ)  HXGBY $10.23
+1.19
$27.54B $3.83K $10.17 $10.22 $27.54B 24.35 $0.42
Kuehne + Nagel International AG  KHNGY $45.94
+0.94
$27.3B $281 $45.67 $45.9 $27.3B 18.52 $2.48
Murata Manufacturing  MRAAF $14.41
-6.19
$27.17B $3.6K $15 $15 $27.17B 17.78 $0.81
Murata Manufacturing Co., Ltd.  MRAAY $7.33
+0.69
$27.17B $3.84K $7.23 $7.33 $27.17B 17.04 $0.43
Terumo Corporation  TRUMY $18.2
+1.05
$26.96B $935 $18.17 $18.2 $26.96B 33.09 $0.55
STMicroelectronics N.V.  STMEF $30.07
+5.62
$26.92B $2.1K $30.05 $30.07 $26.92B 24.25 $1.24
SSE plc  SSEZY $24.45
+0.78
$26.89B $12.05K $24.36 $24.48 $26.89B 16.63 $1.47
Otsuka Holdings Co., Ltd.  OTSKY $25.19
+1.61
$26.67B $6.59K $24.98 $25.28 $26.67B 11.04 $2.28
Svenska Handelsbanken AB (publ)  SVNLY $6.61
-0.9
$26.64B $13.47K $6.57 $6.63 $26.64B 9.30 $0.71
FUJIFILM Holdings Corporation  FUJIY $10.96
+1.2
$26.41B $6.94K $10.87 $10.97 $26.41B 14.42 $0.76
Cellnex Telecom  CLLNY $19.23
+1.02
$26.28B $1.16K $19.17 $19.27 $26.28B 0 -$0.04
LY Corporation  YAHOY $7.31
+0.27
$26.27B $3.5K $7.32 $7.33 $26.27B 25.20 $0.29
WuXi AppTec  WUXAY $9.31
+0.02
$26.25B $1.4K $9 $9 $26.25B 17.24 $0.54
Pernod Ricard SA  PRNDY $20.86
+0.72
$26.25B $23.96K $20.63 $20.89 $26.25B 20.85 $1
Mitsui Fudosan Co., Ltd.  MTSFY $28.33
-0.04
$26.21B $357 $28.25 $28.34 $26.21B 15.31 $1.85
Epiroc AB (publ)  EPIAF $22.5
+0.17
$26.15B $300 $18 $18.74 $26.15B 29.21 $0.77
WSP Global  WSPOF $197.41
-2.02
$25.9B $7 $201.77 $202.93 $25.9B 50.48 $3.91
Aeon Co., Ltd.  AONNY $29.83
-0.27
$25.68B $1.22K $29.66 $29.83 $25.68B 129.69 $0.23
Geberit AG  GBERY $77.75
+0.5
$25.66B $8 $77.98 $77.98 $25.66B 35.34 $2.2
Kering SA  PPRUY $20.78
+2.47
$25.48B $36.6K $20.46 $20.8 $25.48B 19.24 $1.08
Veolia Environnement SA  VEOEY $17.41
+1.52
$25.43B $5.36K $17.27 $17.44 $25.43B 19.56 $0.89
Ashtead Group plc  ASHTY $236.28
+0.55
$25.32B $1.82K $234.81 $237.77 $25.32B 16.88 $13.99
Ashtead  ASHTF $58.99
+1.9
$25.28B $500 $58.35 $58.35 $25.28B 16.61 $3.55
Disco  DSCSY $23.03
+0.13
$24.96B $4.9K $22.72 $23.68 $24.96B 29.15 $0.79
Panasonic  PCRFF $10.3
-3.47
$24.95B $200 $10.98 $10.98 $24.95B 8.11 $1.27
Fanuc  FANUF $26.67
+1.99
$24.89B $100 $26.67 $26.67 $24.89B 24.02 $1.11
Ajinomoto  AJINY $25.14
-0.71
$24.7B $335 $25.1 $25.12 $24.7B 104.75 $0.24
Renesas Electronics  RNECF $13.72
+2.39
$24.65B $550 $13.8 $13.8 $24.65B 21.43 $0.64
Fanuc Corporation  FANUY $13.19
+0.76
$24.62B $87.18K $13.15 $13.23 $24.62B 23.98 $0.55
Renesas Electronics Corporation  RNECY $6.7
+1.52
$24.12B $57.95K $6.67 $6.74 $24.12B 20.93 $0.32
Saab AB (publ)  SAABF $44.62
-10.76
$24B $1.67K $44.36 $46.32 $24B 55.08 $0.81
Saab AB (publ)  SAABY $22.09
-9.83
$24B $46.55K $22 $23.55 $24B 53.88 $0.41
Power Corporation of Canada  PWCDF $37.41
-1.89
$23.81B $3.39K $37.4 $40.06 $23.81B 12.55 $2.98
SMC  SMCAY $18.67
+2.02
$23.8B $17.52K $18.6 $18.67 $23.8B 19.24 $0.97
East Japan Railway Company  EJPRY $10.37
-0.29
$23.59B $2.16K $10.37 $10.4 $23.59B 15.25 $0.68
Suzuki Motor  SZKMF $12.11
0
$23.36B $100 $12.05 $12.05 $23.36B 8.12 $1.49
QBE Insurance Group Limited  QBIEY $15.45
+0.06
$23.33B $22 $15.42 $15.45 $23.33B 12.98 $1.19
BT  BTGOF $2.33
0
$23.31B $838 $2.42 $2.42 $23.31B 16.64 $0.14
Mitsubishi Estate Co., Ltd.  MITEY $18.62
-0.43
$23.24B $2.3K $18.6 $19.35 $23.24B 17.90 $1.04
H & M Hennes & Mauritz AB (publ)  HNNMY $2.85
-0.7
$23.21B $3.47K $2.85 $2.87 $23.21B 20.35 $0.14
Suzuki Motor Corporation  SZKMY $47.33
+0.17
$22.83B $1.82K $46.27 $48.84 $22.83B 7.94 $5.96
Nomura Research Institute  NRILY $39.78
+0.08
$22.82B $415 $39.8 $39.83 $22.82B 35.20 $1.13
Nidec  NJDCY $4.96
+3.98
$22.78B $17.73K $4.9 $4.99 $22.78B 19.07 $0.26
Geely Automobile  GELYF $2.24
+1.82
$22.59B $2.9K $2.22 $2.24 $22.59B 9.73 $0.23
Geely Automobile Holdings Limited  GELYY $44.72
0
$22.55B $227 $44.7 $44.79 $22.55B 9.87 $4.53
CK Hutchison Holdings Limited  CKHUY $5.81
-0.68
$22.47B $6.39K $5.81 $5.84 $22.47B 10.37 $0.56
Aviva plc  AVVIY $16.84
-0.47
$22.4B $990 $16.77 $16.87 $22.4B 26.73 $0.63
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่