$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$134.8B
วอลุ่มทั้งหมด
BTC 60.93%   •   ETH 9.37%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (6021)
OTC Markets OTCPK (6021)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MS&AD Insurance Group Holdings, Inc.  MSADY $23.78 —
-1.41
$36.06B — $21.92K — $23.35 — $23.81 — $36.06B — 7.84 $3.03 —
ASSA ABLOY AB (publ)  ASAZY $16.13 —
+0.69
$35.93B — $4.23K — $16.07 — $16.15 — $35.93B — 23.37 $0.69 —
Dollarama  DLMAF $129.58 —
+0.45
$35.92B — $13 — $128.51 — $129.39 — $35.92B — 42.48 $3.05 —
Hyundai Motor Company  HYMTF $55 —
-1.43
$35.9B — $4.29K — $54.1 — $55 — $35.9B — 3.20 $17.15 —
UCB SA  UCBJY $94.33 —
+2.66
$35.85B — $2.05K — $93.71 — $94.27 — $35.85B — 29.38 $3.21 —
Commerzbank AG  CRZBY $31.77 —
-1.79
$35.83B — $6.86K — $31.69 — $31.93 — $35.83B — 12.96 $2.45 —
Commerzbank AG  CRZBF $30.13 —
0
$35.83B — $4K — $21.8 — $22.25 — $35.83B — 12.05 $2.5 —
Swisscom AG  SCMWY $68.38 —
-0.15
$35.42B — $115 — $68.08 — $68.16 — $35.42B — 20.05 $3.41 —
Tesco PLC  TSCDY $15.92 —
-0.69
$34.95B — $9.13K — $15.84 — $16.03 — $34.95B — 17.11 $0.93 —
Great-West Lifeco  GWLIF $37.3 —
-0.8
$34.72B — $301 — $37.3 — $37.31 — $34.72B — 12.51 $2.98 —
Novozymes A/S  NVZMY $73.88 —
+0.63
$34.47B — $3.05K — $73.69 — $74.03 — $34.47B — 64.80 $1.14 —
Tesco  TSCDF $5.04 —
-2.33
$34.31B — $500 — $5 — $5 — $34.31B — 16.25 $0.31 —
Leonardo S.p.a  FINMF $56.53 —
-5.06
$34.23B — $200 — $55.85 — $56.7 — $34.23B — 27.57 $2.05 —
Leonardo S.p.a.  FINMY $27.75 —
-6.28
$34.23B — $39.44K — $27.51 — $29.22 — $34.23B — 27.47 $1.01 —
Daimler Truck Holding AG  DTRUY $21.87 —
+1.35
$33.89B — $673 — $21.77 — $21.9 — $33.89B — 10.41 $2.1 —
Daikin Industries,Ltd.  DKILY $11.43 —
+1.42
$33.56B — $9.04K — $11.38 — $11.43 — $33.56B — 18.14 $0.63 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.6 —
+3.12
$33.02B — $350 — $8.5 — $8.5 — $33.02B — 3.89 $2.21 —
Legrand SA  LGRDY $25.07 —
+1.05
$32.8B — $10.86K — $24.89 — $25.13 — $32.8B — 24.10 $1.04 —
KONE Oyj  KNYJY $31.56 —
+0.33
$32.72B — $147 — $31.46 — $31.69 — $32.72B — 29.77 $1.06 —
Marubeni  MARUF $19.83 —
-0.9
$32.71B — $50 — $20.5 — $20.5 — $32.71B — 9.57 $2.07 —
Danske Bank A/S  DNKEY $19.78 —
-0.5
$32.67B — $1.24K — $19.74 — $20.06 — $32.67B — 9.19 $2.15 —
Marubeni Corporation  MARUY $196.36 —
-0.18
$32.4B — $378 — $196.25 — $197.3 — $32.4B — 9.41 $20.85 —
Endesa, S.A.  ELEZY $15.28 —
-1.06
$32.38B — $64 — $15.59 — $15.59 — $32.38B — 13.16 $1.16 —
WEG  WEGZY $7.55 —
-2.45
$32.29B — $3.8K — $7.54 — $7.62 — $32.29B — 29.03 $0.26 —
Sun Hung Kai Properties Limited  SUHJY $11 —
+0.64
$31.88B — $134 — $10.78 — $10.8 — $31.88B — 14.28 $0.77 —
Erste Group Bank AG  EBKDY $40.77 —
-2.72
$31.69B — $3.78K — $40.77 — $41.45 — $31.69B — 10.29 $3.96 —
Henkel AG & Co. KGaA  HENOY $19.97 —
+0.35
$31.62B — $3.68K — $19.93 — $20 — $31.62B — 14.57 $1.37 —
Henkel AG & Co. KGaA  HENKY $18.05 —
-0.39
$31.61B — $16.38K — $18.03 — $18.13 — $31.61B — 13.27 $1.36 —
Sumitomo Corporation  SSUMY $25.09 —
-0.4
$30.36B — $6.11K — $25.03 — $25.11 — $30.36B — 7.86 $3.19 —
Beiersdorf Aktiengesellschaft  BDRFY $27.06 —
+0.26
$30.3B — $6.2K — $27.05 — $27.15 — $30.3B — 29.09 $0.93 —
Haier Smart Home  HSHCY $11.64 —
-1.44
$30.13B — $339 — $11.79 — $11.82 — $30.13B — 10.12 $1.15 —
Haier Smart Home  HRSHF $3.05 —
-3.17
$30.13B — $450 — $3.25 — $3.25 — $30.13B — 10.89 $0.28 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$30.1B — $7.62K — $0.2899 — $0.2899 — $30.1B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.8 —
+2.98
$30.1B — $2.51K — $12.73 — $13.31 — $30.1B — 8.36 $1.53 —
Baidu  BAIDF $11.13 —
0
$30.02B — $240 — $11.5 — $11.5 — $30.02B — 8.82 $1.26 —
Capgemini SE  CGEMY $35.2 —
+2.53
$29.91B — $3.92K — $34.7 — $35.27 — $29.91B — 15.92 $2.21 —
Swedbank AB (publ)  SWDBY $26.21 —
-0.11
$29.46B — $895 — $26.06 — $26.32 — $29.46B — 8.19 $3.2 —
Terumo  TRUMF $19.94 —
+11.77
$29.41B — $100 — $20.25 — $20.25 — $29.41B — 32.68 $0.61 —
Nokia Oyj  NOKBF $5.33 —
-1.11
$28.85B — $100 — $5.4 — $5.4 — $28.85B — 21.32 $0.25 —
Komatsu  KMTUF $31.25 —
-0.48
$28.75B — $191 — $31.25 — $31.25 — $28.75B — 9.61 $3.25 —
RWE Aktiengesellschaft  RWEOY $38.7 —
+1.02
$28.69B — $2.28K — $38.56 — $38.78 — $28.69B — 6.30 $6.14 —
Woodside Energy  WOPEF $15.05 —
0
$28.58B — $263 — $15 — $15.05 — $28.58B — 8.04 $1.87 —
Sampo Oyj  SAXPY $21.13 —
-0.56
$28.54B — $488 — $21.13 — $21.25 — $28.54B — 22.24 $0.95 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.47 —
+2.42
$28.47B — $855 — $8.4 — $8.4 — $28.47B — 169.40 $0.05 —
Komatsu Ltd.  KMTUY $30.91 —
-0.39
$28.46B — $2.61K — $30.87 — $31 — $28.46B — 9.51 $3.25 —
Fresenius SE & Co. KGaA  FSNUY $12.62 —
-0.08
$28.43B — $3.93K — $12.56 — $12.61 — $28.43B — 23.81 $0.53 —
A.P. Møller - Mærsk A/S  AMKBY $9.24 —
-1.91
$28.24B — $5.04K — $9.21 — $9.28 — $28.24B — 4.18 $2.21 —
Sandvik AB (publ)  SDVKY $22.4 —
+0.45
$28.12B — $3.53K — $22.34 — $22.46 — $28.12B — 18.21 $1.23 —
Bridgestone Corporation  BRDCY $20.56 —
+0.19
$27.99B — $626 — $20.55 — $21.37 — $27.99B — 14.89 $1.38 —
Dai-ichi Life Holdings, Inc.  DLICY $15.01 —
-2.85
$27.77B — $909 — $14.99 — $15.59 — $27.77B — 9.56 $1.57 —
Hang Seng Bank Limited  HSNGY $14.66 —
-0.68
$27.69B — $425 — $14.35 — $14.75 — $27.69B — 12.42 $1.18 —
Sompo Holdings, Inc.  SMPNY $14.86 —
-1.85
$27.63B — $4.13K — $14.79 — $14.88 — $27.63B — 10.04 $1.48 —
Vonovia SE  VONOY $16.76 —
+0.33
$27.58B — $1.59K — $16.72 — $16.76 — $27.58B — 0 -$0.51 —
Hexagon AB (publ)  HXGBY $10.23 —
+1.19
$27.54B — $3.83K — $10.17 — $10.22 — $27.54B — 24.35 $0.42 —
Kuehne + Nagel International AG  KHNGY $45.94 —
+0.94
$27.3B — $281 — $45.67 — $45.9 — $27.3B — 18.52 $2.48 —
Murata Manufacturing  MRAAF $14.41 —
-6.19
$27.17B — $3.6K — $15 — $15 — $27.17B — 17.78 $0.81 —
Murata Manufacturing Co., Ltd.  MRAAY $7.33 —
+0.69
$27.17B — $3.84K — $7.23 — $7.33 — $27.17B — 17.04 $0.43 —
Terumo Corporation  TRUMY $18.2 —
+1.05
$26.96B — $935 — $18.17 — $18.2 — $26.96B — 33.09 $0.55 —
STMicroelectronics N.V.  STMEF $30.07 —
+5.62
$26.92B — $2.1K — $30.05 — $30.07 — $26.92B — 24.25 $1.24 —
SSE plc  SSEZY $24.45 —
+0.78
$26.89B — $12.05K — $24.36 — $24.48 — $26.89B — 16.63 $1.47 —
Otsuka Holdings Co., Ltd.  OTSKY $25.19 —
+1.61
$26.67B — $6.59K — $24.98 — $25.28 — $26.67B — 11.04 $2.28 —
Svenska Handelsbanken AB (publ)  SVNLY $6.61 —
-0.9
$26.64B — $13.47K — $6.57 — $6.63 — $26.64B — 9.30 $0.71 —
FUJIFILM Holdings Corporation  FUJIY $10.96 —
+1.2
$26.41B — $6.94K — $10.87 — $10.97 — $26.41B — 14.42 $0.76 —
Cellnex Telecom  CLLNY $19.23 —
+1.02
$26.28B — $1.16K — $19.17 — $19.27 — $26.28B — 0 -$0.04 —
LY Corporation  YAHOY $7.31 —
+0.27
$26.27B — $3.5K — $7.32 — $7.33 — $26.27B — 25.20 $0.29 —
WuXi AppTec  WUXAY $9.31 —
+0.02
$26.25B — $1.4K — $9 — $9 — $26.25B — 17.24 $0.54 —
Pernod Ricard SA  PRNDY $20.86 —
+0.72
$26.25B — $23.96K — $20.63 — $20.89 — $26.25B — 20.85 $1 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.33 —
-0.04
$26.21B — $357 — $28.25 — $28.34 — $26.21B — 15.31 $1.85 —
Epiroc AB (publ)  EPIAF $22.5 —
+0.17
$26.15B — $300 — $18 — $18.74 — $26.15B — 29.21 $0.77 —
WSP Global  WSPOF $197.41 —
-2.02
$25.9B — $7 — $201.77 — $202.93 — $25.9B — 50.48 $3.91 —
Aeon Co., Ltd.  AONNY $29.83 —
-0.27
$25.68B — $1.22K — $29.66 — $29.83 — $25.68B — 129.69 $0.23 —
Geberit AG  GBERY $77.75 —
+0.5
$25.66B — $8 — $77.98 — $77.98 — $25.66B — 35.34 $2.2 —
Kering SA  PPRUY $20.78 —
+2.47
$25.48B — $36.6K — $20.46 — $20.8 — $25.48B — 19.24 $1.08 —
Veolia Environnement SA  VEOEY $17.41 —
+1.52
$25.43B — $5.36K — $17.27 — $17.44 — $25.43B — 19.56 $0.89 —
Ashtead Group plc  ASHTY $236.28 —
+0.55
$25.32B — $1.82K — $234.81 — $237.77 — $25.32B — 16.88 $13.99 —
Ashtead  ASHTF $58.99 —
+1.9
$25.28B — $500 — $58.35 — $58.35 — $25.28B — 16.61 $3.55 —
Disco  DSCSY $23.03 —
+0.13
$24.96B — $4.9K — $22.72 — $23.68 — $24.96B — 29.15 $0.79 —
Panasonic  PCRFF $10.3 —
-3.47
$24.95B — $200 — $10.98 — $10.98 — $24.95B — 8.11 $1.27 —
Fanuc  FANUF $26.67 —
+1.99
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.02 $1.11 —
Ajinomoto  AJINY $25.14 —
-0.71
$24.7B — $335 — $25.1 — $25.12 — $24.7B — 104.75 $0.24 —
Renesas Electronics  RNECF $13.72 —
+2.39
$24.65B — $550 — $13.8 — $13.8 — $24.65B — 21.43 $0.64 —
Fanuc Corporation  FANUY $13.19 —
+0.76
$24.62B — $87.18K — $13.15 — $13.23 — $24.62B — 23.98 $0.55 —
Renesas Electronics Corporation  RNECY $6.7 —
+1.52
$24.12B — $57.95K — $6.67 — $6.74 — $24.12B — 20.93 $0.32 —
Saab AB (publ)  SAABF $44.62 —
-10.76
$24B — $1.67K — $44.36 — $46.32 — $24B — 55.08 $0.81 —
Saab AB (publ)  SAABY $22.09 —
-9.83
$24B — $46.55K — $22 — $23.55 — $24B — 53.88 $0.41 —
Power Corporation of Canada  PWCDF $37.41 —
-1.89
$23.81B — $3.39K — $37.4 — $40.06 — $23.81B — 12.55 $2.98 —
SMC  SMCAY $18.67 —
+2.02
$23.8B — $17.52K — $18.6 — $18.67 — $23.8B — 19.24 $0.97 —
East Japan Railway Company  EJPRY $10.37 —
-0.29
$23.59B — $2.16K — $10.37 — $10.4 — $23.59B — 15.25 $0.68 —
Suzuki Motor  SZKMF $12.11 —
0
$23.36B — $100 — $12.05 — $12.05 — $23.36B — 8.12 $1.49 —
QBE Insurance Group Limited  QBIEY $15.45 —
+0.06
$23.33B — $22 — $15.42 — $15.45 — $23.33B — 12.98 $1.19 —
BT  BTGOF $2.33 —
0
$23.31B — $838 — $2.42 — $2.42 — $23.31B — 16.64 $0.14 —
Mitsubishi Estate Co., Ltd.  MITEY $18.62 —
-0.43
$23.24B — $2.3K — $18.6 — $19.35 — $23.24B — 17.90 $1.04 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.85 —
-0.7
$23.21B — $3.47K — $2.85 — $2.87 — $23.21B — 20.35 $0.14 —
Suzuki Motor Corporation  SZKMY $47.33 —
+0.17
$22.83B — $1.82K — $46.27 — $48.84 — $22.83B — 7.94 $5.96 —
Nomura Research Institute  NRILY $39.78 —
+0.08
$22.82B — $415 — $39.8 — $39.83 — $22.82B — 35.20 $1.13 —
Nidec  NJDCY $4.96 —
+3.98
$22.78B — $17.73K — $4.9 — $4.99 — $22.78B — 19.07 $0.26 —
Geely Automobile  GELYF $2.24 —
+1.82
$22.59B — $2.9K — $2.22 — $2.24 — $22.59B — 9.73 $0.23 —
Geely Automobile Holdings Limited  GELYY $44.72 —
0
$22.55B — $227 — $44.7 — $44.79 — $22.55B — 9.87 $4.53 —
CK Hutchison Holdings Limited  CKHUY $5.81 —
-0.68
$22.47B — $6.39K — $5.81 — $5.84 — $22.47B — 10.37 $0.56 —
Aviva plc  AVVIY $16.84 —
-0.47
$22.4B — $990 — $16.77 — $16.87 — $22.4B — 26.73 $0.63 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่