Ergebnisseite 3 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (5230)

OTC Markets OTCPK (5230)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited SUHJY US	$14.54 —	-0.21	$42.13B —	$19.24K —	$14.44 —	$14.59 —	$42.13B —	14.98	$0.97 —
MS&AD Insurance Group Holdings, Inc. MSADY US	$28.86 —	+1.66	$41.85B —	$8.05K —	$28.74 —	$28.89 —	$41.85B —	8.79	$3.28 —
Daiichi Life Group, Inc. DLICY US	$22.97 —	+1.19	$41.36B —	$7.75K —	$22.91 —	$23.09 —	$41.36B —	15.31	$1.50 —
Daikin Industries,Ltd. DKILY US	$14.81 —	0	$41.22B —	$19.50K —	$13.95 —	$14.89 —	$41.22B —	25.53	$0.58 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY US	$30.71 —	+2.71	$40.84B —	$2.38K —	$30.43 —	$30.66 —	$40.84B —	34.89	$0.88 —
WEG WEGZY US	$9.67 —	+7.33	$40.57B —	$12.25K —	$8.76 —	$9.63 —	$40.57B —	33.34	$0.29 —
Swisscom AG SCMWY US	$78.16 —	-0.12	$40.57B —	$364.00 —	$78.03 —	$78.35 —	$40.57B —	26.49	$2.95 —
Constellation Software CNSWF US	$1,910.00 —	-1.85	$40.48B —	$914.00 —	$1,909.50 —	$2,029.95 —	$40.48B —	54.35	$35.14 —
Power Corporation of Canada PWCDF US	$62.51 —	-1.68	$39.39B —	$6.25K —	$62.25 —	$62.95 —	$39.39B —	21.26	$2.94 —
ASSA ABLOY AB (publ) ASAZY US	$17.49 —	-2.18	$38.85B —	$69.82K —	$17.42 —	$17.57 —	$38.85B —	23.63	$0.74 —
Toyota Industries Corporation TYIDY US	$127.97 —	0	$38.72B —	$1.00 —	$120.92 —	$120.92 —	$38.72B —	27.69	$4.62 —
Universal Music UNVGY US	$10.38 —	-2.63	$38.07B —	$21.02K —	$10.36 —	$10.42 —	$38.07B —	21.62	$0.48 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF US	$11.46 —	0	$37.97B —	$200.00 —	$12.24 —	$12.50 —	$37.97B —	14.50	$0.79 —
Komatsu KMTUF US	$41.92 —	+3.94	$37.79B —	$100.00 —	$42.58 —	$42.58 —	$37.79B —	16.31	$2.57 —
SSE plc SSEZY US	$31.30 —	+1.29	$37.75B —	$25.38K —	$31.03 —	$31.36 —	$37.75B —	22.51	$1.39 —
Swire Pacific Limited SWRAY US	$10.40 —	-1.61	$37.73B —	$1.00 —	$10.40 —	$10.40 —	$37.73B —	38.51	$0.27 —
Naspers Limited NPSNY US	$9.98 —	-3.11	$37.73B —	$15.29K —	$9.92 —	$10.04 —	$37.73B —	7.39	$1.35 —
Banca Monte dei Paschi di Siena S.p.A BMDPF US	$12.37 —	0	$37.59B —	$5.00K —	$12.22 —	$12.22 —	$37.59B —	7.82	$1.58 —
Tesco TSCDF US	$5.99 —	+1.18	$37.57B —	$100.00 —	$5.45 —	$5.45 —	$37.57B —	16.63	$0.36 —
Universal Music UMGNF US	$20.35 —	-3.23	$37.52B —	$8.50K —	$20.78 —	$20.78 —	$37.52B —	21.42	$0.95 —
Kering SA PPRUY US	$30.47 —	-3.97	$37.36B —	$6.65K —	$30.32 —	$30.76 —	$37.36B —	0	-$0.03 —
Tesco PLC TSCDY US	$17.78 —	-1.06	$37.17B —	$27.28K —	$17.64 —	$17.87 —	$37.17B —	16.46	$1.08 —
Lenovo Group Limited LNVGY US	$59.53 —	-2.33	$37.09B —	$13.80K —	$58.54 —	$60.00 —	$37.09B —	21.41	$2.78 —
Givaudan SA GVDNY US	$80.23 —	+1.07	$37.02B —	$1.46K —	$79.74 —	$80.28 —	$37.02B —	28.05	$2.86 —
Komatsu Ltd. KMTUY US	$40.99 —	-1.61	$36.95B —	$5.34K —	$40.84 —	$41.04 —	$36.95B —	15.94	$2.57 —
Advanced Info Service Public Company AVIFY US	$10.95 —	-7.98	$36.88B —	$62.00 —	$10.28 —	$10.28 —	$36.88B —	21.05	$0.52 —
Daimler Truck Holding AG DTRUY US	$23.70 —	-0.92	$36.23B —	$1.15K —	$23.56 —	$23.70 —	$36.23B —	26.33	$0.90 —
Lenovo LNVGF US	$2.92 —	-6.71	$36.22B —	$175.00 —	$3.10 —	$3.10 —	$36.22B —	20.85	$0.14 —
ABN AMRO Bank AAVMY US	$43.85 —	+1.88	$35.73B —	$2.81K —	$43.41 —	$43.87 —	$35.73B —	15.06	$2.91 —
Sompo Holdings, Inc. SMPNY US	$20.00 —	+1.42	$35.69B —	$26.17K —	$19.92 —	$20.09 —	$35.69B —	25.64	$0.78 —
Dollarama DLMAF US	$131.00 —	-3.21	$35.47B —	$213.00 —	$130.57 —	$132.16 —	$35.47B —	38.19	$3.43 —
Fujitsu FJTSF US	$20.30 —	-2.07	$35.22B —	$600.00 —	$19.70 —	$19.90 —	$35.22B —	18.97	$1.07 —
A.P. Møller - Mærsk A/S AMKBY US	$12.07 —	+2.99	$34.97B —	$1.62K —	$12.06 —	$12.09 —	$34.97B —	22.35	$0.54 —
Otsuka Holdings Co., Ltd. OTSKY US	$32.95 —	-2.02	$34.67B —	$4.62K —	$32.93 —	$33.13 —	$34.67B —	15.54	$2.12 —
Fujitsu Limited FJTSY US	$19.68 —	-3.91	$34.14B —	$20.18K —	$19.65 —	$19.81 —	$34.14B —	18.39	$1.07 —
CK Hutchison CKHUF US	$8.91 —	0	$34.13B —	$240.00 —	$8.79 —	$8.79 —	$34.13B —	22.84	$0.39 —
Honda Motor Co., Ltd. HNDAF US	$8.61 —	-1.26	$33.52B —	$100.00 —	$9.10 —	$9.10 —	$33.52B —	0	-$0.66 —
CK Hutchison Holdings Limited CKHUY US	$8.73 —	-0.8	$33.44B —	$8.42K —	$8.70 —	$8.73 —	$33.44B —	22.38	$0.39 —
Leonardo S.p.a. FINMY US	$28.81 —	-2.54	$33.25B —	$4.90K —	$28.50 —	$29.14 —	$33.25B —	22.50	$1.28 —
Henkel AG & Co. KGaA HENOY US	$20.16 —	-1.75	$32.65B —	$4.49K —	$20.11 —	$20.20 —	$32.65B —	14.29	$1.41 —
Standard Bank Group Limited SGBLY US	$20.08 —	-1.81	$32.59B —	$3.32K —	$19.97 —	$20.23 —	$32.59B —	11.03	$1.82 —
Fairfax Financial FRFHF US	$1,577.00 —	-1.44	$32.52B —	$1.48K —	$1,562.01 —	$1,605.50 —	$32.52B —	7.80	$202.17 —
Hannover Rück SE HVRRY US	$44.88 —	+1.38	$32.47B —	$1.79K —	$44.82 —	$45.25 —	$32.47B —	9.86	$4.55 —
Sika AG SXYAY US	$20.16 —	-1.56	$32.34B —	$44.36K —	$20.03 —	$20.22 —	$32.34B —	25.19	$0.80 —
Lasertec LSRCY US	$71.87 —	+0.81	$32.21B —	$14.09K —	$71.15 —	$72.56 —	$32.21B —	59.89	$1.20 —
DENSO DNZOF US	$11.80 —	+4.8	$31.77B —	$300.00 —	$11.80 —	$11.80 —	$31.77B —	7.37	$1.60 —
DENSO Corporation DNZOY US	$11.71 —	-2.66	$31.52B —	$30.80K —	$11.71 —	$11.79 —	$31.52B —	7.31	$1.60 —
Swiss Life Holding AG SZLMY US	$54.88 —	+1.43	$31.39B —	$700.00 —	$55.01 —	$55.05 —	$31.39B —	20.40	$2.69 —
Adyen ADYEY US	$9.88 —	-4.54	$31.16B —	$233.53K —	$9.85 —	$10.12 —	$31.16B —	25.33	$0.39 —
Henkel AG & Co. KGaA HENKY US	$18.84 —	-1.41	$30.51B —	$10.92K —	$18.83 —	$19.00 —	$30.51B —	13.36	$1.41 —
Resona RSNHF US	$13.57 —	-5.9	$30.51B —	$300.00 —	$13.50 —	$13.50 —	$30.51B —	19.11	$0.71 —
Veolia Environnement VEOEF US	$41.66 —	+1.88	$30.50B —	$178.00 —	$41.50 —	$41.50 —	$30.50B —	21.36	$1.95 —
Ørsted A/S DNNGY US	$7.68 —	+3.92	$30.44B —	$1.70K —	$7.62 —	$7.70 —	$30.44B —	0	-$0.12 —
Naturgy Energy Group, S.A. GASNY US	$6.51 —	0	$30.37B —	$44.30K —	$6.50 —	$6.52 —	$30.37B —	12.76	$0.51 —
Veolia Environnement SA VEOEY US	$20.62 —	+0.1	$30.20B —	$4.38K —	$20.49 —	$20.64 —	$30.20B —	21.04	$0.98 —
Kyocera Corporation KYOCY US	$22.89 —	+1.87	$30.16B —	$14.89K —	$24.55 —	$24.99 —	$30.16B —	35.76	$0.64 —
3i Group plc TGOPY US	$7.44 —	+0.13	$30.00B —	$195.04K —	$7.38 —	$7.46 —	$30.00B —	4.17	$1.78 —
Fresnillo FNLPF US	$40.71 —	-0.54	$30.00B —	$1.88K —	$40.88 —	$42.00 —	$30.00B —	21.65	$1.88 —
3i Group plc TGOPF US	$29.58 —	+1.23	$29.82B —	$150.00 —	$30.89 —	$30.89 —	$29.82B —	4.15	$7.12 —
Bank Hapoalim B.M. BKHYY US	$113.87 —	-2.22	$29.79B —	$8.81K —	$111.99 —	$114.64 —	$29.79B —	9.28	$12.26 —
Mitsubishi Estate Co., Ltd. MITEY US	$24.70 —	-3.33	$29.77B —	$946.00 —	$24.70 —	$24.82 —	$29.77B —	21.85	$1.13 —
BE Semiconductor Industries BESIY US	$368.69 —	+0.46	$29.20B —	$1.96K —	$365.00 —	$374.33 —	$29.20B —	169.12	$2.18 —
KONE Oyj KNYJY US	$28.13 —	-0.11	$29.16B —	$10.54K —	$27.97 —	$28.23 —	$29.16B —	26.04	$1.08 —
SMC SMCAY US	$23.09 —	+1.43	$29.13B —	$17.73K —	$22.99 —	$23.31 —	$29.13B —	28.16	$0.82 —
Svenska Handelsbanken AB (publ) SVNLY US	$7.33 —	+0.14	$29.05B —	$12.94K —	$7.32 —	$7.34 —	$29.05B —	11.63	$0.63 —
Daiichi Sankyo Company DSKYF US	$15.85 —	-4.52	$28.84B —	$100.00 —	$15.85 —	$15.85 —	$28.84B —	18.21	$0.87 —
NEC NIPNF US	$21.65 —	-15.93	$28.72B —	$200.00 —	$26.50 —	$26.77 —	$28.72B —	17.18	$1.26 —
Daiichi Sankyo Company, Limited DSNKY US	$15.76 —	-6.86	$28.68B —	$22.83K —	$15.73 —	$15.86 —	$28.68B —	18.11	$0.87 —
Saab AB (publ) SAABY US	$26.10 —	-0.65	$28.15B —	$6.61K —	$25.65 —	$26.13 —	$28.15B —	41.42	$0.63 —
Novozymes A/S NVZMY US	$59.62 —	+0.15	$27.80B —	$4.61K —	$59.41 —	$59.88 —	$27.80B —	40.55	$1.47 —
Vestas Wind Systems A/S VWDRY US	$9.39 —	+5.39	$27.67B —	$4.52K —	$9.35 —	$9.38 —	$27.67B —	29.34	$0.32 —
Sampo Oyj SAXPY US	$20.71 —	0	$27.37B —	$5.91K —	$20.67 —	$20.96 —	$27.37B —	14.79	$1.40 —
H & M Hennes & Mauritz AB (publ) HNNMY US	$3.41 —	-2.57	$27.22B —	$12.15K —	$3.41 —	$3.43 —	$27.22B —	21.31	$0.16 —
Haier Smart Home HSHCY US	$10.18 —	-1.74	$27.03B —	$2.41K —	$10.15 —	$10.20 —	$27.03B —	8.55	$1.19 —
Kuehne + Nagel International AG KHNGY US	$45.21 —	-0.44	$26.85B —	$1.14K —	$44.90 —	$45.25 —	$26.85B —	25.98	$1.74 —
George Weston Limited WNGRF US	$71.16 —	-2.55	$26.83B —	$362.00 —	$71.16 —	$72.98 —	$26.83B —	37.25	$1.91 —
Seven & i Holdings Co., Ltd. SVNDY US	$11.55 —	-4.07	$26.70B —	$128.19K —	$11.55 —	$11.76 —	$26.70B —	15.60	$0.74 —
Sumitomo Mitsui Trust Group, Inc. SUTNY US	$7.67 —	+0.52	$26.60B —	$23.86K —	$7.63 —	$7.69 —	$26.60B —	13.69	$0.56 —
Bridgestone Corporation BRDCY US	$10.60 —	-0.93	$26.50B —	$7.62K —	$10.62 —	$10.67 —	$26.50B —	28.64	$0.37 —
COSCO SHIPPING Holdings Co., Ltd. CICOY US	$8.67 —	+1.4	$26.47B —	$1.86K —	$8.55 —	$8.67 —	$26.47B —	5.93	$1.46 —
Furukawa Electric Co., Ltd. FUWAY US	$187.00 —	+17.62	$26.31B —	$2.03K —	$180.89 —	$189.80 —	$26.31B —	58.43	$3.20 —
VAT Group AG VACNY US	$87.13 —	+1.36	$26.11B —	$30.00 —	$86.33 —	$86.75 —	$26.11B —	97.89	$0.89 —
AIB AIBGY US	$24.36 —	+1.04	$25.86B —	$15.03K —	$24.11 —	$24.32 —	$25.86B —	11.38	$2.14 —
QBE Insurance Group Limited QBIEY US	$17.21 —	+1.95	$25.71B —	$3.91K —	$17.21 —	$17.39 —	$25.71B —	12.11	$1.42 —
BT BTGOF US	$2.60 —	-2.99	$25.62B —	$620.00 —	$2.60 —	$2.60 —	$25.62B —	18.57	$0.14 —
Aviva plc AVVIY US	$17.10 —	+1.66	$25.58B —	$1.94K —	$17.09 —	$17.24 —	$25.58B —	24.42	$0.70 —
Amadeus IT AMADF US	$59.45 —	+0.69	$25.51B —	$529.00 —	$58.75 —	$59.04 —	$25.51B —	16.98	$3.50 —
Fresenius SE & Co. KGaA FSNUY US	$11.30 —	+0.27	$25.46B —	$35.27K —	$11.29 —	$11.48 —	$25.46B —	14.67	$0.77 —
Dassault Systèmes SE DASTY US	$19.35 —	-1.07	$25.43B —	$72.67K —	$19.32 —	$19.48 —	$25.43B —	18.42	$1.05 —
Amadeus IT Group, S.A. AMADY US	$58.40 —	-1.43	$25.06B —	$5.20K —	$58.45 —	$59.14 —	$25.06B —	16.68	$3.50 —
MTN Group Limited MTNOY US	$13.63 —	-2.22	$24.98B —	$300.00 —	$13.65 —	$13.68 —	$24.98B —	20.34	$0.67 —
FUJIFILM Holdings Corporation FUJIY US	$10.40 —	-2.07	$24.87B —	$20.55K —	$10.40 —	$10.60 —	$24.87B —	14.85	$0.70 —
Kuaishou Technology KSHTY US	$1.15 —	0	$24.76B —	$10.00 —	$1.12 —	$1.12 —	$24.76B —	9.54	$0.12 —
Inpex Corporation IPXHY US	$21.27 —	-0.98	$24.72B —	$4.48K —	$21.22 —	$21.33 —	$24.72B —	10.37	$2.05 —
Exor EXXRF US	$75.19 —	-1.07	$24.71B —	$6.20K —	$75.13 —	$75.20 —	$24.71B —	0	-$21.19 —
Mitsui Fudosan Co., Ltd. MTSFY US	$27.50 —	-2.07	$24.67B —	$1.75K —	$27.47 —	$27.59 —	$24.67B —	14.62	$1.88 —
First Quantum Minerals FQVLF US	$29.65 —	-3.14	$24.56B —	$39.47K —	$29.26 —	$30.30 —	$24.56B —	0	-$0.24 —
Geely Automobile GELYF US	$2.26 —	-4.24	$24.37B —	$3.70K —	$2.25 —	$2.40 —	$24.37B —	9.41	$0.24 —
Snam S.p.A. SNMRY US	$14.46 —	-4.49	$24.26B —	$6.77K —	$14.37 —	$14.74 —	$24.26B —	17.63	$0.82 —
Astellas Pharma Inc. ALPMY US	$13.47 —	+0.15	$24.13B —	$13.06K —	$13.47 —	$13.52 —	$24.13B —	13.47	$1.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}