パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.26T
時価総額合計
$61.37B
総出来高
BTC 56.25%   •   ETH 9.36%
占有率

結果ページ3 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
OTC Markets OTCPK (5229)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $27.82 —
+0.72
$40.34B — $4.97K — $27.66 — $27.84 — $40.34B — 8.30 $3.35 —
us TDK Corporation TTDKY US $21.25 —
+3.26
$40.34B — $7.66K — $21.11 — $21.55 — $40.34B — 33.20 $0.64 —
us Fanuc Corporation FANUY US $21.44 —
+4.23
$40.01B — $34.20K — $21.14 — $21.62 — $40.01B — 38.98 $0.55 —
us Naspers Limited NPSNY US $10.60 —
-2.75
$39.93B — $2.51K — $10.52 — $10.61 — $39.93B — 8.68 $1.22 —
us PT Bank Central Asia Tbk PBCRF US $0.32 —
-11.96
$39.81B — $2.50K — $0.30 — $0.30 — $39.81B — 10.80 $0.03 —
us Universal Music UMGNF US $21.39 —
-0.12
$39.43B — $9.79K — $21.46 — $21.60 — $39.43B — 22.51 $0.95 —
SSE plc SSE plc SSEZY US $32.67 —
-1.15
$39.41B — $42.17K — $32.45 — $32.80 — $39.41B — 23.50 $1.39 —
us Tesco PLC TSCDY US $18.92 —
-0.73
$39.30B — $113.48K — $18.80 — $18.93 — $39.30B — 17.68 $1.07 —
us Swisscom AG SCMWY US $75.62 —
-0.7
$39.25B — $9.00 — $75.62 — $75.62 — $39.25B — 25.63 $2.95 —
us Givaudan SA GVDNY US $84.81 —
+0.21
$39.14B — $1.33K — $84.64 — $85.06 — $39.14B — 29.75 $2.85 —
us Universal Music UNVGY US $10.66 —
-0.47
$39.10B — $56.99K — $10.57 — $10.71 — $39.10B — 22.68 $0.47 —
us Lenovo Group Limited LNVGY US $62.66 —
+8.12
$39.05B — $7.70K — $61.38 — $62.75 — $39.05B — 22.54 $2.78 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.69 —
-0.09
$38.78B — $3.19K — $10.60 — $10.69 — $38.78B — 39.59 $0.27 —
us Lenovo LNVGF US $3.11 —
+16.48
$38.58B — $2.00K — $3.11 — $3.11 — $38.58B — 22.21 $0.14 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.85 —
-0.04
$38.41B — $5.00 — $127.85 — $127.85 — $38.41B — 27.73 $4.61 —
us ASSA ABLOY AB (publ) ASAZY US $17.20 —
-0.29
$38.21B — $24.82K — $17.14 — $17.23 — $38.21B — 23.56 $0.73 —
Weichai Power Weichai Power WEICF US $4.41 —
-9.63
$38.20B — $500.00 — $4.38 — $4.38 — $38.20B — 23.21 $0.19 —
us Intact Financial Corporation IFCZF US $214.17 —
+0.69
$37.86B — $4.00 — $213.20 — $213.20 — $37.86B — 16.17 $13.24 —
us WEG WEGZY US $8.96 —
+1.13
$37.59B — $6.20K — $8.84 — $8.96 — $37.59B — 30.89 $0.29 —
us Tesco TSCDF US $6.02 —
-4.29
$37.52B — $1.04K — $6.26 — $6.26 — $37.52B — 16.72 $0.36 —
us ASSA ABLOY AB (publ) ASAZF US $33.68 —
-2.18
$37.41B — $100.00 — $34.75 — $34.75 — $37.41B — 23.06 $1.46 —
us Daimler Truck Holding AG DTRUY US $24.00 —
-1.52
$36.69B — $4.32K — $23.93 — $24.00 — $36.69B — 26.96 $0.89 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.57 —
-1.08
$36.66B — $3.10K — $27.57 — $27.60 — $36.66B — 32.05 $0.86 —
us TDK TTDKF US $19.27 —
-3.6
$36.58B — $1.90K — $19.44 — $19.44 — $36.58B — 30.10 $0.64 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $20.47 —
+0.1
$36.46B — $5.23K — $20.38 — $20.50 — $36.46B — 26.24 $0.78 —
us Fujitsu Limited FJTSY US $20.97 —
+2.29
$36.38B — $13.61K — $20.83 — $20.97 — $36.38B — 19.41 $1.08 —
us Otsuka Holdings Co., Ltd. OTSKY US $34.29 —
-0.17
$36.08B — $6.71K — $34.00 — $34.40 — $36.08B — 16.17 $2.12 —
3i Group plc 3i Group plc TGOPY US $8.97 —
+2.28
$36.07B — $93.32K — $8.81 — $8.98 — $36.07B — 5.03 $1.78 —
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $10.91 —
0
$36.05B — $4.30K — $11.40 — $11.42 — $36.05B — 14.16 $0.77 —
us Komatsu Ltd. KMTUY US $39.71 —
-1.37
$35.80B — $12.70K — $39.50 — $39.86 — $35.80B — 15.51 $2.56 —
us Komatsu KMTUF US $39.64 —
-7.17
$35.74B — $1.00 — $44.09 — $44.09 — $35.74B — 15.48 $2.56 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $43.79 —
+0.69
$35.69B — $3.89K — $43.69 — $43.86 — $35.69B — 15.15 $2.89 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.71 —
0
$35.58B — $5.00K — $12.22 — $12.22 — $35.58B — 7.45 $1.57 —
us NEC NIPNF US $26.80 —
+1.58
$35.55B — $200.00 — $26.50 — $26.77 — $35.55B — 21.43 $1.25 —
us Dollarama DLMAF US $131.01 —
-0.41
$35.47B — $100.00 — $131.01 — $131.01 — $35.47B — 38.30 $3.42 —
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.07 —
-5.72
$35.31B — $600.00 — $9.75 — $9.75 — $35.31B — 0 -$0.66 —
us 3i Group plc TGOPF US $34.99 —
0
$35.18B — $150.00 — $30.89 — $30.89 — $35.18B — 4.92 $7.11 —
us Fujitsu FJTSF US $20.23 —
-2.41
$35.09B — $498.00 — $20.73 — $20.73 — $35.09B — 18.73 $1.08 —
us A.P. Møller - Mærsk A/S AMKBY US $12.12 —
-3.19
$35.09B — $5.89K — $12.10 — $12.28 — $35.09B — 22.44 $0.54 —
us Hannover Rück SE HVRRY US $47.77 —
+0.08
$34.56B — $2.12K — $47.56 — $47.77 — $34.56B — 10.56 $4.52 —
us Henkel AG & Co. KGaA HENOY US $21.30 —
-1.62
$34.49B — $500.00 — $21.30 — $21.30 — $34.49B — 15.21 $1.40 —
Kering SA Kering SA PPRUY US $28.10 —
+0.72
$34.46B — $24.52K — $27.86 — $28.14 — $34.46B — 0 -$0.03 —
us Fairfax Financial FRFHF US $1,670.00 —
-1.01
$34.44B — $925.00 — $1,670.00 — $1,692.00 — $34.44B — 8.25 $202.27 —
us Leonardo S.p.a. FINMY US $29.73 —
-2.87
$34.30B — $3.89K — $29.49 — $29.91 — $34.30B — 23.40 $1.27 —
us DENSO DNZOF US $12.68 —
0
$34.14B — $300.00 — $11.80 — $11.80 — $34.14B — 7.97 $1.59 —
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $57.07 —
+0.16
$32.64B — $180.00 — $56.92 — $56.92 — $32.64B — 21.21 $2.69 —
us Henkel AG & Co. KGaA HENKY US $20.11 —
-0.3
$32.57B — $5.70K — $19.99 — $20.11 — $32.57B — 14.36 $1.40 —
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $19.82 —
+0.97
$32.17B — $6.96K — $19.70 — $19.82 — $32.17B — 10.95 $1.81 —
Sika AG Sika AG SXYAY US $20.02 —
-1.04
$32.12B — $8.21K — $19.94 — $20.04 — $32.12B — 25.02 $0.80 —
us Resona RSNHF US $14.29 —
+1.23
$32.06B — $300.00 — $14.50 — $14.50 — $32.06B — 20.41 $0.70 —
us DENSO Corporation DNZOY US $11.90 —
-0.42
$32.04B — $4.89K — $11.81 — $11.90 — $32.04B — 7.48 $1.59 —
us CK Hutchison Holdings Limited CKHUY US $8.30 —
+0.85
$31.79B — $44.07K — $8.26 — $8.31 — $31.79B — 21.28 $0.39 —
us CK Hutchison CKHUF US $8.27 —
+0.98
$31.67B — $2.50K — $8.27 — $8.27 — $31.67B — 21.20 $0.39 —
us Saab AB (publ) SAABY US $29.17 —
-3.82
$31.47B — $3.12K — $29.00 — $29.45 — $31.47B — 47.81 $0.61 —
us Mitsubishi Estate Co., Ltd. MITEY US $25.97 —
-1.52
$31.30B — $1.43K — $25.93 — $25.97 — $31.30B — 23.18 $1.12 —
us Vodafone Group Public Limited Company VODPF US $1.35 —
-2.17
$31.09B — $1.00K — $1.51 — $1.51 — $31.09B — 0 -$0.01 —
us Daiichi Sankyo Company, Limited DSNKY US $17.06 —
+1.49
$31.04B — $29.49K — $16.88 — $17.13 — $31.04B — 19.60 $0.87 —
Veolia Environnement Veolia Environnement VEOEF US $42.37 —
+0.14
$31.03B — $1.00K — $42.47 — $42.47 — $31.03B — 21.84 $1.94 —
Veolia Environnement SA Veolia Environnement SA VEOEY US $20.93 —
-0.43
$30.66B — $2.64K — $20.93 — $21.06 — $30.66B — 21.57 $0.97 —
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $116.91 —
-0.49
$30.58B — $4.21K — $116.50 — $118.53 — $30.58B — 9.67 $12.08 —
us Seven & i Holdings Co., Ltd. SVNDY US $13.20 —
+6.11
$30.52B — $15.55K — $12.81 — $13.22 — $30.52B — 18.08 $0.73 —
us Daiichi Sankyo Company DSKYF US $16.71 —
+0.06
$30.41B — $300.00 — $15.70 — $15.70 — $30.41B — 19.20 $0.87 —
us Kuehne + Nagel International AG KHNGY US $50.88 —
+0.65
$30.21B — $320.00 — $50.51 — $50.88 — $30.21B — 29.24 $1.74 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
us Novozymes A/S NVZMY US $64.53 —
+0.7
$30.10B — $1.96K — $64.30 — $64.81 — $30.10B — 44.51 $1.45 —
Adyen Adyen ADYEY US $9.51 —
+0.42
$29.99B — $62.89K — $9.37 — $9.53 — $29.99B — 25.02 $0.38 —
us Ørsted A/S DNNGY US $7.49 —
+0.67
$29.68B — $4.83K — $7.42 — $7.49 — $29.68B — 0 -$0.12 —
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.29 —
+1.13
$29.35B — $19.87K — $6.25 — $6.29 — $29.35B — 12.58 $0.50 —
us Svenska Handelsbanken AB (publ) SVNLY US $7.40 —
+1.23
$29.33B — $800.00 — $7.38 — $7.41 — $29.33B — 11.93 $0.62 —
us KONE Oyj KNYJY US $28.09 —
-1.65
$29.12B — $2.77K — $28.05 — $28.21 — $29.12B — 26.00 $1.08 —
us Sampo Oyj SAXPY US $21.95 —
+1.76
$28.97B — $300.00 — $21.95 — $21.95 — $28.97B — 15.79 $1.39 —
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $8.20 —
+0.12
$28.43B — $2.21K — $8.20 — $8.30 — $28.43B — 14.64 $0.56 —
us SMC SMCAY US $22.44 —
+2.89
$28.22B — $7.70K — $22.29 — $22.45 — $28.22B — 27.36 $0.82 —
us Bridgestone Corporation BRDCY US $11.02 —
-0.45
$27.60B — $3.23K — $10.96 — $11.04 — $27.60B — 29.83 $0.37 —
Geely Automobile Geely Automobile GELYF US $2.55 —
+1.19
$27.50B — $215.00 — $2.55 — $2.55 — $27.50B — 10.62 $0.24 —
us Dassault Systèmes SE DASTY US $20.77 —
+0.78
$27.29B — $20.88K — $20.48 — $20.87 — $27.29B — 19.78 $1.05 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $12.11 —
-0.74
$27.28B — $19.35K — $12.11 — $12.21 — $27.28B — 15.93 $0.76 —
us Oriental Land Co., Ltd. OLCLY US $16.59 —
+4.21
$27.20B — $220.00 — $16.59 — $16.59 — $27.20B — 36.06 $0.46 —
us Vestas Wind Systems A/S VWDRY US $9.13 —
+2.82
$26.89B — $9.17K — $9.07 — $9.16 — $26.89B — 28.53 $0.32 —
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.35 —
+2.76
$26.74B — $47.49K — $3.31 — $3.35 — $26.74B — 20.93 $0.16 —
us Haier Smart Home HSHCY US $10.06 —
-2.04
$26.71B — $1.49K — $10.03 — $10.06 — $26.71B — 8.52 $1.18 —
us George Weston Limited WNGRF US $70.70 —
-0.65
$26.66B — $300.00 — $70.70 — $70.70 — $26.66B — 37.21 $1.90 —
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.84 —
+1.19
$26.65B — $365.00 — $17.83 — $17.84 — $26.65B — 12.56 $1.42 —
us Aviva plc AVVIY US $17.78 —
-0.11
$26.59B — $69.00 — $17.59 — $17.78 — $26.59B — 25.40 $0.70 —
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.70 —
-0.11
$26.56B — $3.00 — $8.37 — $8.37 — $26.56B — 5.95 $1.46 —
us FUJIFILM Holdings Corporation FUJIY US $10.97 —
+0.09
$26.23B — $13.25K — $10.90 — $10.97 — $26.23B — 15.45 $0.71 —
us Fresnillo FNLPF US $35.23 —
-3.61
$25.96B — $814.00 — $34.55 — $36.00 — $25.96B — 18.73 $1.88 —
us Neste Oyj NTOIY US $16.58 —
+2.54
$25.48B — $100.00 — $16.58 — $16.58 — $25.48B — 31.28 $0.53 —
Exor Exor EXXRF US $77.50 —
-0.64
$25.47B — $1.30K — $77.00 — $77.50 — $25.47B — 0 -$21.05 —
us MTN Group Limited MTNOY US $13.84 —
+4.06
$25.37B — $400.00 — $13.83 — $13.84 — $25.37B — 20.65 $0.67 —
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $28.26 —
-0.56
$25.35B — $820.00 — $28.26 — $28.30 — $25.35B — 15.11 $1.87 —
Dassault Systèmes SE Dassault Systèmes SE DASTF US $19.22 —
-10.07
$25.26B — $2.00K — $20.45 — $20.45 — $25.26B — 18.30 $1.05 —
VAT Group AG VAT Group AG VACNY US $84.26 —
+3.08
$25.25B — $54.00 — $84.26 — $84.36 — $25.25B — 95.75 $0.88 —
us AIB AIBGY US $23.73 —
+0.21
$25.19B — $9.00 — $23.73 — $23.73 — $25.19B — 11.19 $2.12 —
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.80 —
+1.55
$24.76B — $348.00 — $9.80 — $9.80 — $24.76B — 18.49 $0.53 —
Hydro One Hydro One HRNNF US $41.23 —
-0.94
$24.74B — $200.00 — $41.23 — $41.39 — $24.74B — 25.76 $1.60 —
BT BT BTGOF US $2.50 —
-0.4
$24.63B — $250.00 — $2.50 — $2.50 — $24.63B — 17.85 $0.14 —
us Amadeus IT Group, S.A. AMADY US $57.18 —
+1.22
$24.51B — $8.36K — $56.60 — $57.36 — $24.51B — 16.47 $3.47 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $30.00 —
-0.02
$24.37B — $130.00 — $30.41 — $30.41 — $24.37B — 17.96 $1.67 —
East Japan Railway Company East Japan Railway Company EJPRY US $10.79 —
-0.28
$24.37B — $4.06K — $10.77 — $10.81 — $24.37B — 15.86 $0.68 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency