비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.34T
시가 총액
$274.26B
총 거래량
BTC 57.21%   •   ETH 11.51%
지배력

결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj  NOKBF $6.73 —
-1.75
$36.62B — $1.35K — $6.66 — $6.73 — $36.62B — 35.42 $0.19 —
Dassault Systèmes SE  DASTY $27.73 —
-0.79
$36.50B — $2.68K — $27.60 — $27.78 — $36.50B — 27.45 $1.01 —
Fairfax Financial  FRFHF $1,645.26 —
+2.89
$36.43B — $127.00 — $1,599.00 — $1,647.06 — $36.43B — 7.96 $206.53 —
Hang Seng Bank Limited  HSNGY $19.40 —
-1.32
$36.33B — $937.00 — $19.60 — $19.60 — $36.33B — 19.79 $0.98 —
Intact Financial Corporation  IFCZF $200.32 —
-1.57
$35.59B — $19.00 — $201.29 — $201.29 — $35.59B — 16.81 $11.91 —
WEG  WEGZY $8.38 —
-0.36
$35.59B — $1.62K — $8.38 — $8.41 — $35.59B — 28.89 $0.29 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
0
$35.37B — $70.00K — $0.23 — $0.23 — $35.37B — 11.50 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.50 —
+0.52
$35.25B — $14.36K — $11.49 — $11.54 — $35.25B — 10.36 $1.11 —
KONE Oyj  KNYJY $33.81 —
-0.32
$34.98B — $601.00 — $33.80 — $33.93 — $34.98B — 31.59 $1.07 —
Swedbank AB (publ)  SWDBY $30.88 —
-2.28
$34.72B — $172.00 — $30.87 — $30.88 — $34.72B — 9.99 $3.09 —
Haier Smart Home  HSHCY $13.49 —
-1.03
$34.35B — $66.00 — $13.49 — $13.49 — $34.35B — 10.62 $1.27 —
Leonardo S.p.a.  FINMY $29.23 —
-1.48
$33.73B — $911.00 — $29.05 — $29.29 — $33.73B — 25.19 $1.16 —
Oriental Land Co., Ltd.  OLCLY $20.29 —
+3.1
$33.66B — $3.44K — $20.29 — $20.43 — $33.66B — 40.57 $0.50 —
Amadeus IT Group, S.A.  AMADY $77.84 —
-1.03
$33.60B — $3.81K — $77.36 — $77.92 — $33.60B — 22.62 $3.44 —
Woodside Energy  WOPEF $16.08 —
0
$33.41B — $500.00 — $16.50 — $16.50 — $33.41B — 10.44 $1.54 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.75 —
0
$33.35B — $39.00 — $10.35 — $10.35 — $33.35B — 12.50 $0.78 —
Henkel AG & Co. KGaA  HENOY $21.07 —
-0.14
$33.35B — $1.10K — $21.01 — $21.05 — $33.35B — 14.53 $1.45 —
Henkel AG & Co. KGaA  HENKY $19.11 —
-1.14
$33.34B — $1.18K — $19.10 — $19.11 — $33.34B — 13.17 $1.45 —
Disco  DSCSY $30.65 —
+2.27
$33.23B — $1.01K — $30.21 — $30.65 — $33.23B — 40.32 $0.76 —
Leonardo S.p.a  FINMF $57.50 —
-2.87
$33.18B — $400.00 — $57.50 — $57.50 — $33.18B — 24.78 $2.32 —
Sumitomo Electric Industries, Ltd.  SMTOY $40.95 —
+2.38
$32.91B — $6.46K — $40.25 — $41.01 — $32.91B — 22.87 $1.79 —
Fresenius SE & Co. KGaA  FSNUY $14.54 —
+1.11
$32.76B — $5.05K — $13.81 — $14.54 — $32.76B — 24.64 $0.59 —
Aluminum Corporation of China Limited  ALMMF $1.70 —
+18.06
$32.69B — $4.55K — $1.50 — $1.60 — $32.69B — 14.16 $0.12 —
Hexagon AB (publ)  HXGBY $11.86 —
-1.66
$32.67B — $8.84K — $11.79 — $11.88 — $32.67B — 40.89 $0.29 —
SSE plc  SSEZY $29.45 —
-2.26
$32.46B — $48.87K — $29.36 — $29.67 — $32.46B — 25.83 $1.14 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.16 —
-0.76
$32.44B — $100.00 — $9.10 — $9.10 — $32.44B — 4.14 $2.21 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.66 —
+2.95
$32.24B — $120.00 — $21.66 — $21.66 — $32.24B — 7.49 $2.89 —
TDK  TTDKF $16.39 —
+1.84
$32.22B — $700.00 — $16.50 — $16.50 — $32.22B — 18.62 $0.88 —
TDK Corporation  TTDKY $16.53 —
+2.61
$32.17B — $6.57K — $16.07 — $16.53 — $32.17B — 28.01 $0.59 —
Fanuc Corporation  FANUY $16.63 —
+1.53
$31.98B — $26.07K — $16.35 — $16.68 — $31.98B — 30.79 $0.54 —
Seven & i Holdings Co., Ltd.  SVNDY $13.12 —
+1.39
$31.90B — $7.16K — $12.67 — $13.15 — $31.90B — 21.50 $0.61 —
MS&AD Insurance  MSADF $20.99 —
+0.43
$31.76B — $1.10K — $23.51 — $24.00 — $31.76B — 7.26 $2.89 —
Bridgestone Corporation  BRDCY $23.66 —
+2.51
$31.33B — $413.00 — $23.65 — $24.15 — $31.33B — 24.90 $0.95 —
Sika AG  SXYAY $19.44 —
-0.1
$31.24B — $10.60K — $19.44 — $19.57 — $31.24B — 20.46 $0.95 —
Swiss Life Holding AG  SZLMY $54.71 —
+0.61
$31.22B — $200.00 — $55.35 — $55.50 — $31.22B — 21.12 $2.59 —
Power Corporation of Canada  PWCDF $49.71 —
-1.29
$31.19B — $2.73K — $48.75 — $50.22 — $31.19B — 14.70 $3.38 —
Mitsui Fudosan Co., Ltd.  MTSFY $33.19 —
+1.34
$31.06B — $125.00 — $33.00 — $33.19 — $31.06B — 15.22 $2.18 —
Komatsu Ltd.  KMTUY $33.98 —
+0.77
$31.05B — $20.00K — $33.75 — $34.14 — $31.05B — 11.71 $2.90 —
Advanced Info Service Public Company  AVIFY $10.23 —
+7.12
$30.99B — $215.00 — $9.91 — $9.99 — $30.99B — 22.73 $0.45 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.86 —
+1.31
$30.79B — $1.02K — $3.87 — $3.87 — $30.79B — 27.57 $0.14 —
Sampo Oyj  SAXPY $23.06 —
-0.56
$30.77B — $226.00 — $23.06 — $23.09 — $30.77B — 16.71 $1.38 —
Komatsu  KMTUF $33.57 —
-1
$30.67B — $413.00 — $33.00 — $33.57 — $30.67B — 11.49 $2.92 —
Daimler Truck Holding AG  DTRUY $20.50 —
-1.44
$30.64B — $1.30K — $20.50 — $20.50 — $30.64B — 12.34 $1.66 —
Novozymes A/S  NVZMY $64.33 —
-1.43
$30.10B — $165.00 — $64.33 — $64.65 — $30.10B — 46.95 $1.37 —
A.P. Møller - Mærsk A/S  AMKBY $9.75 —
+1.67
$29.60B — $1.45K — $9.64 — $9.75 — $29.60B — 6.21 $1.57 —
Suzuki Motor  SZKMF $14.72 —
+2.58
$29.35B — $300.00 — $13.70 — $14.10 — $29.35B — 11.15 $1.32 —
Saab AB (publ)  SAABY $27.75 —
-1.8
$29.28B — $690.00 — $27.25 — $27.77 — $29.28B — 54.41 $0.51 —
Dai-ichi Life Holdings, Inc.  DLICY $15.77 —
+7.06
$29.17B — $9.22K — $15.66 — $15.77 — $29.17B — 10.51 $1.50 —
Bank Hapoalim B.M.  BKHYY $108.95 —
+0.02
$28.93B — $512.00 — $106.80 — $109.00 — $28.93B — 10.98 $9.92 —
Saab AB (publ)  SAABF $54.83 —
-0.85
$28.93B — $46.00 — $54.83 — $54.83 — $28.93B — 53.75 $1.02 —
Suzuki Motor Corporation  SZKMY $58.68 —
-0.64
$28.85B — $2.56K — $58.72 — $59.24 — $28.85B — 11.17 $5.25 —
Prysmian S.p.A.  PRYMY $48.71 —
-0.08
$28.34B — $312.00 — $48.34 — $48.73 — $28.34B — 20.46 $2.38 —
East Japan Railway Company  EJPRY $12.50 —
+2.38
$28.22B — $1.32K — $12.25 — $12.65 — $28.22B — 18.65 $0.67 —
Otsuka Holdings Co., Ltd.  OTSKY $26.29 —
-3.31
$27.98B — $8.67K — $26.27 — $26.40 — $27.98B — 10.68 $2.46 —
Sompo Holdings, Inc.  SMPNY $15.15 —
+2.02
$27.94B — $930.00 — $14.55 — $15.15 — $27.94B — 18.70 $0.81 —
Vodafone Group Public Limited Company  VODPF $1.15 —
0
$27.87B — $1.30K — $1.25 — $1.25 — $27.87B — 0 -$0.19 —
Aviva plc  AVVIY $17.24 —
-0.69
$27.57B — $5.07K — $17.10 — $17.24 — $27.57B — 29.72 $0.58 —
Ashtead Group plc  ASHTY $253.90 —
-0.02
$27.10B — $366.00 — $251.90 — $254.61 — $27.10B — 18.61 $13.64 —
CK Hutchison Holdings Limited  CKHUY $7.02 —
-0.85
$27.00B — $40.70K — $6.98 — $7.02 — $27.00B — 27.00 $0.26 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.32 —
+1.52
$26.70B — $3.37K — $11.24 — $11.35 — $26.70B — 8.57 $1.32 —
Mitsubishi Estate Co., Ltd.  MITEY $21.65 —
+2.17
$26.58B — $1.10K — $21.65 — $21.65 — $26.58B — 21.22 $1.02 —
Terumo  TRUMF $16.54 —
+8.18
$26.34B — $2.30K — $16.50 — $16.55 — $26.34B — 28.51 $0.58 —
ABN AMRO Bank  AAVMY $31.96 —
-1.78
$26.31B — $100.00 — $31.96 — $31.96 — $26.31B — 10.83 $2.95 —
Svenska Handelsbanken AB (publ)  SVNLY $6.66 —
-2.06
$26.30B — $1.40K — $6.63 — $6.67 — $26.30B — 9.94 $0.67 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.25 —
0
$26.20B — $716.00 — $0.25 — $0.25 — $26.20B — 8.35 $0.03 —
FUJIFILM Holdings Corporation  FUJIY $10.66 —
0
$26.18B — $17.87K — $10.59 — $10.68 — $26.18B — 14.60 $0.73 —
Geberit AG  GBERY $79.42 —
-0.97
$26.18B — $245.00 — $79.39 — $79.42 — $26.18B — 35.93 $2.21 —
Central Japan Railway Company  CJPRY $13.35 —
+2.22
$26.04B — $348.00 — $13.35 — $13.35 — $26.04B — 7.76 $1.72 —
Ørsted A/S  DNNGY $6.36 —
-0.16
$26.02B — $7.00 — $6.36 — $6.36 — $26.02B — 0 -$0.06 —
Capgemini SE  CGEMY $30.90 —
-1.15
$25.61B — $10.43K — $30.87 — $31.14 — $25.61B — 15.07 $2.05 —
Vonovia SE  VONOY $15.19 —
+0.8
$25.54B — $4.98K — $15.19 — $15.25 — $25.54B — 8.12 $1.87 —
SMC Corporation  SMECF $397.11 —
+15.45
$25.50B — $6.00 — $360.00 — $370.00 — $25.50B — 25.03 $15.86 —
Vestas Wind Systems A/S  VWDRY $8.00 —
+0.5
$25.49B — $7.01K — $7.89 — $8.00 — $25.49B — 22.22 $0.36 —
Standard Bank Group Limited  SGBLY $15.74 —
-0.51
$25.48B — $71.00 — $15.74 — $15.74 — $25.48B — 9.71 $1.62 —
Galaxy Entertainment  GXYEF $5.59 —
+5.87
$25.24B — $500.00 — $4.99 — $4.99 — $25.24B — 19.96 $0.28 —
Wolters Kluwer  WOLTF $110.54 —
-1.48
$25.14B — $100.00 — $130.06 — $130.06 — $25.14B — 20.02 $5.52 —
Northern Star Resources  NESRF $17.00 —
-0.53
$25.13B — $110.00 — $17.00 — $17.00 — $25.13B — 23.28 $0.73 —
Banco do Brasil  BDORY $4.35 —
+1.64
$25.08B — $465.33K — $4.30 — $4.37 — $25.08B — 10.11 $0.43 —
Great Wall Motor Company Limited  GWLLY $21.09 —
0
$24.97B — $400.00 — $19.69 — $19.69 — $24.97B — 11.84 $1.78 —
Wolters Kluwer  WTKWY $109.80 —
+0.78
$24.97B — $3.00K — $108.25 — $110.02 — $24.97B — 19.92 $5.51 —
Epiroc AB (publ)  EPIAF $21.24 —
+0.63
$24.72B — $222.00 — $21.00 — $21.00 — $24.72B — 28.32 $0.75 —
Veolia Environnement SA  VEOEY $16.83 —
-1.75
$24.61B — $410.00 — $16.78 — $16.83 — $24.61B — 18.91 $0.89 —
Inpex Corporation  IPXHY $20.57 —
-0.05
$24.40B — $1.21K — $19.72 — $20.57 — $24.40B — 8.79 $2.34 —
WSP Global  WSPOF $181.77 —
-1.15
$24.05B — $15.00 — $184.04 — $184.04 — $24.05B — 38.18 $4.76 —
Pernod Ricard SA  PRNDY $19.01 —
-1.6
$23.96B — $9.10K — $18.92 — $19.06 — $23.96B — 12.75 $1.49 —
Beiersdorf Aktiengesellschaft  BDRFY $21.34 —
-0.28
$23.85B — $476.00 — $21.29 — $21.34 — $23.85B — 23.19 $0.92 —
SMC  SMCAY $18.67 —
-0.05
$23.63B — $14.50K — $18.59 — $18.70 — $23.63B — 23.33 $0.80 —
Renesas Electronics Corporation  RNECY $6.30 —
+0.48
$23.57B — $32.35K — $6.17 — $6.30 — $23.57B — 0 -$0.17 —
Ajinomoto  AJINY $24.18 —
-2.74
$23.56B — $3.58K — $24.18 — $24.30 — $23.56B — 100.75 $0.24 —
Galaxy Entertainment Group Limited  GXYYY $26.53 —
-0.19
$23.54B — $200.00 — $26.39 — $26.53 — $23.54B — 18.81 $1.41 —
Fresnillo  FNLPF $31.64 —
-0.19
$23.32B — $600.00 — $31.00 — $31.64 — $23.32B — 51.03 $0.62 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $17.93 —
-1.81
$23.29B — $5.45K — $18.07 — $18.22 — $23.29B — 23.90 $0.75 —
Kuehne + Nagel International AG  KHNGY $38.99 —
-0.41
$23.15B — $100.00 — $38.99 — $38.99 — $23.15B — 18.13 $2.15 —
Sands China  SCHYF $2.85 —
-5
$23.07B — $191.00 — $2.85 — $2.85 — $23.07B — 25.90 $0.11 —
Nomura Research Institute  NRILY $39.88 —
+0.3
$23.06B — $12.01K — $39.87 — $41.20 — $23.06B — 34.67 $1.15 —
Nomura Research Institute  NURAF $39.51 —
0
$23.06B — $78.00 — $39.41 — $39.41 — $23.06B — 34.35 $1.15 —
Geely Automobile  GELYF $2.25 —
-5.86
$23.01B — $3.77K — $2.25 — $2.25 — $23.01B — 10.71 $0.21 —
Hydro One  HRNNF $38.31 —
+0.34
$22.98B — $100.00 — $38.31 — $38.31 — $22.98B — 24.71 $1.55 —
BT  BTGOF $2.34 —
+0.43
$22.90B — $3.55K — $2.33 — $2.33 — $22.90B — 18.00 $0.13 —
Terumo Corporation  TRUMY $15.29 —
+0.72
$22.89B — $2.64K — $15.27 — $15.37 — $22.89B — 26.82 $0.57 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀