$2.98T
시가 총액
$200.91B
총 거래량
BTC 58.24%   •   ETH 8.79%
지배력

결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesco  TSCDF $4.9 —
0
$33.09B — $1K — $4.9 — $4.9 — $33.09B — 14.41 $0.34 —
Mitsubishi Electric Corporation  MIELY $31.8 —
+2.32
$33B — $1.07K — $31.5 — $31.81 — $33B — 14.38 $2.21 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.47 —
+0.05
$32.57B — $7.72K — $21.41 — $21.52 — $32.57B — 10.78 $1.99 —
Haier Smart Home  HRSHF $3.34 —
0
$32.43B — $110 — $3.5 — $3.5 — $32.43B — 12.37 $0.27 —
Beiersdorf Aktiengesellschaft  BDRFY $28.94 —
+2.92
$32.3B — $1.52K — $28.46 — $28.98 — $32.3B — 34.45 $0.84 —
WEG  WEGZY $7.67 —
-9.12
$32.18B — $3.42K — $7.65 — $8.28 — $32.18B — 31.95 $0.24 —
Hyundai Motor Company  HYMTF $51.25 —
-0.68
$32.15B — $330 — $51 — $51.25 — $32.15B — 3.00 $17.08 —
Woodside Energy  WOPEF $16.86 —
0
$32.01B — $100 — $15.5 — $15.5 — $32.01B — 9.01 $1.87 —
Orange  FNCTF $11.6 —
0
$31.88B — $3.91K — $11.44 — $11.44 — $31.88B — 14.87 $0.78 —
Murata Manufacturing Co., Ltd.  MRAAY $8.36 —
-0.12
$31.8B — $28.78K — $8.23 — $8.5 — $31.8B — 22.59 $0.37 —
National Bank of Canada  NTIOF $80.57 —
-0.67
$31.7B — $459 — $80.31 — $81.57 — $31.7B — 10.69 $7.53 —
Daikin Industries,Ltd.  DKILY $10.72 —
+0.66
$31.39B — $59.83K — $10.65 — $10.84 — $31.39B — 18.16 $0.59 —
Baidu  BAIDF $11 —
0
$30.81B — $100 — $11 — $11 — $30.81B — 9.73 $1.13 —
Panasonic  PCRFF $12.15 —
+0.41
$30.32B — $1.69K — $12.15 — $12.2 — $30.32B — 12.78 $0.95 —
Hexagon AB (publ)  HXGBY $11.34 —
-0.79
$30.22B — $25.97K — $11.14 — $11.34 — $30.22B — 29.07 $0.39 —
Swisscom AG  SCMWY $57.5 —
+0.61
$29.79B — $4.21K — $57.5 — $57.84 — $29.79B — 17.42 $3.3 —
Renesas Electronics  RNECF $16.5 —
-1.79
$29.67B — $289 — $16.35 — $16.5 — $29.67B — 20.62 $0.8 —
Renesas Electronics Corporation  RNECY $8 —
+0.25
$29.4B — $93.15K — $7.81 — $8.18 — $29.4B — 20.00 $0.4 —
Sompo Holdings, Inc.  SMPNY $15.2 —
+1.2
$28.94B — $2.59K — $15.2 — $15.42 — $28.94B — 9.44 $1.61 —
Dollarama  DLMAF $102.34 —
-0.54
$28.91B — $39 — $102.34 — $102.34 — $28.91B — 37.76 $2.71 —
KONE Oyj  KNYJY $28.61 —
-0.9
$28.8B — $221 — $28.61 — $28.98 — $28.8B — 29.80 $0.96 —
Legrand SA  LGRDY $21.57 —
-0.69
$28.56B — $7.86K — $21.25 — $21.57 — $28.56B — 23.44 $0.92 —
Novonesis A/S  NVZMY $62.34 —
+1.58
$28.54B — $302 — $61.41 — $62.34 — $28.54B — 89.05 $0.7 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
+3.25
$28.43B — $5K — $0.2899 — $0.2999 — $28.43B — 7.61 $0.04 —
Danske Bank A/S  DNKEY $16.92 —
-0.18
$28.17B — $1.29K — $16.54 — $17.1 — $28.17B — 8.72 $1.94 —
COSCO SHIPPING  CICOF $1.53 —
0
$27.9B — $500 — $1.42 — $1.42 — $27.9B — 4.50 $0.34 —
Dai-ichi Life Holdings, Inc.  DLICY $30.2 —
+0.53
$27.79B — $934 — $30.2 — $30.2 — $27.79B — 2.79 $10.82 —
Sun Hung Kai Properties Limited  SUHJY $9.54 —
+0.53
$27.75B — $5.73K — $9.54 — $9.65 — $27.75B — 12.38 $0.77 —
Leonardo S.p.a.  FINMY $24 —
-2.52
$27.61B — $202.95K — $22.64 — $24.38 — $27.61B — 37.50 $0.64 —
Pernod Ricard SA  PRNDY $21.94 —
+1.53
$27.61B — $65.53K — $21.54 — $22.15 — $27.61B — 24.10 $0.91 —
Komatsu  KMTUF $29.9 —
0
$27.59B — $147 — $29.9 — $29.9 — $27.59B — 10.56 $2.83 —
A.P. Møller - Mærsk A/S  AMKBY $8.85 —
+1.03
$27.49B — $26.34K — $8.65 — $8.94 — $27.49B — 4.56 $1.94 —
Nokia Oyj  NOKBF $5.13 —
+0.39
$27.42B — $1.7K — $5.05 — $5.11 — $27.42B — 16.03 $0.32 —
Sumitomo Corporation  SSUMY $22.65 —
-0.31
$27.41B — $25.31K — $22.32 — $23.25 — $27.41B — 10.38 $2.18 —
Banco do Brasil  BDORY $4.8 —
+1.05
$27.4B — $28.32K — $4.49 — $4.9 — $27.4B — 6.15 $0.78 —
Swedbank AB (publ)  SWDBY $24.34 —
-1.14
$27.36B — $7.18K — $23.53 — $24.52 — $27.36B — 8.48 $2.87 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.4 —
+1.82
$27.29B — $575 — $8.4 — $8.4 — $27.29B — 0 $0 —
Kuehne + Nagel International AG  KHNGY $45.95 —
-3.04
$27.27B — $1.24K — $45.47 — $46.41 — $27.27B — 21.57 $2.13 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.66 —
-0.85
$27.21B — $69.48K — $11.15 — $12 — $27.21B — 8.04 $1.45 —
Komatsu Ltd.  KMTUY $29.31 —
-1.38
$27.15B — $5.35K — $28.95 — $29.62 — $27.15B — 10.35 $2.83 —
Commerzbank AG  CRZBY $22.7 —
+2.95
$26.89B — $5.73K — $21.61 — $22.7 — $26.89B — 12.33 $1.84 —
Fanuc Corporation  FANUY $14.23 —
-0.49
$26.85B — $32.56K — $14.07 — $14.39 — $26.85B — 29.64 $0.48 —
Bridgestone Corporation  BRDCY $19.58 —
-0.61
$26.82B — $26.59K — $19.45 — $19.74 — $26.82B — 14.18 $1.38 —
Sandvik AB (publ)  SDVKY $21.26 —
-2.74
$26.67B — $18.95K — $20.79 — $21.27 — $26.67B — 23.36 $0.91 —
Disco  DSCSY $24.21 —
-1.94
$26.61B — $4.66K — $23.74 — $24.28 — $26.61B — 32.71 $0.74 —
Otsuka Holdings Co., Ltd.  OTSKY $24.76 —
+2.02
$26.6B — $2.21K — $24.57 — $24.81 — $26.6B — 11.79 $2.1 —
Hang Seng Bank Limited  HSNGY $14.02 —
-1.41
$26.39B — $1.03K — $13.95 — $14.02 — $26.39B — 11.68 $1.2 —
Marubeni  MARUF $15.9 —
-7.88
$26.37B — $1.13K — $15.7 — $15.9 — $26.37B — 8.59 $1.85 —
Marubeni Corporation  MARUY $158.31 —
-1.06
$26.26B — $1.77K — $156.62 — $158.31 — $26.26B — 8.53 $18.54 —
Cellnex Telecom  CLLNY $18.46 —
+3.48
$26.24B — $4.13K — $18.21 — $18.46 — $26.24B — 0 -$0.03 —
Vonovia SE  VONOY $15.38 —
+2.47
$26.21B — $95.25K — $15.28 — $15.58 — $26.21B — 0 -$2.04 —
Capgemini SE  CAPMF $152.34 —
-0.72
$26.13B — $350 — $153.44 — $156 — $26.13B — 15.45 $9.86 —
Erste Group Bank AG  EBKDY $33.25 —
-2.81
$26B — $1.13K — $32.53 — $33.25 — $26B — 7.99 $4.16 —
NTT DATA  NTDTY $18.54 —
-2.42
$25.99B — $2.51K — $18.45 — $19.38 — $25.99B — 26.86 $0.69 —
Terumo Corporation  TRUMY $17.6 —
-1.57
$25.96B — $109.27K — $17.43 — $17.89 — $25.96B — 31.42 $0.56 —
Capgemini SE  CGEMY $30.4 —
-1.01
$25.8B — $29.83K — $30.16 — $30.53 — $25.8B — 15.43 $1.97 —
Ashtead Group plc  ASHTY $229.25 —
-5.71
$25.21B — $3.29K — $224.42 — $232.49 — $25.21B — 16.24 $14.11 —
Svenska Handelsbanken AB (publ)  SVNLY $6.37 —
+0.63
$24.94B — $1.63K — $6.24 — $6.37 — $24.94B — 9.95 $0.64 —
Ashtead  ASHTF $56.74 —
-6.04
$24.92B — $100 — $56.74 — $56.74 — $24.92B — 16.07 $3.53 —
Bayer Aktiengesellschaft  BAYRY $6.29 —
0
$24.72B — $217.56K — $6.21 — $6.31 — $24.72B — 0 -$0.23 —
Swiss Life Holding AG  SZLMY $44.41 —
-0.09
$24.65B — $175 — $44.41 — $45.02 — $24.65B — 21.35 $2.08 —
Sampo Oyj  SAXPY $18.28 —
+0.99
$24.6B — $9.32K — $17.96 — $18.35 — $24.6B — 19.44 $0.94 —
FUJIFILM Holdings Corporation  FUJIY $10.14 —
+0.9
$24.55B — $43.32K — $10.05 — $10.27 — $24.55B — 42.25 $0.24 —
Mitsui Fudosan Co., Ltd.  MTSFY $26.4 —
+0.38
$24.41B — $2.04K — $26.16 — $26.4 — $24.41B — 18.33 $1.44 —
Bayer Aktiengesellschaft  BAYZF $24.82 —
-1.12
$24.38B — $250 — $24.82 — $25.1 — $24.38B — 0 -$0.93 —
Coloplast A/S  CLPBY $10.94 —
+2.15
$24.33B — $4.88K — $10.83 — $11 — $24.33B — 36.46 $0.3 —
LY Corporation  YAHOY $6.81 —
+1.19
$24.26B — $5.2K — $6.79 — $6.81 — $24.26B — 32.42 $0.21 —
Suzuki Motor  SZKMF $12.57 —
0
$24.25B — $1 — $12.99 — $12.99 — $24.25B — 9.59 $1.31 —
Endesa, S.A.  ELEZY $11.32 —
+2.82
$24.07B — $1K — $11.23 — $11.32 — $24.07B — 12.17 $0.93 —
China Minsheng Banking  CGMBF $0.4099 —
0
$24.01B — $2.5K — $0.4099 — $0.4099 — $24.01B — 4.56 $0.09 —
RWE Aktiengesellschaft  RWEOY $32.26 —
+0.97
$24B — $3.1K — $31.76 — $32.52 — $24B — 8.16 $3.95 —
Nippon Steel Corporation  NPSCY $7.6 —
+0.4
$23.83B — $20.35K — $7.47 — $7.7 — $23.83B — 7.59 $1 —
Fresenius SE & Co. KGaA  FSNUY $10.56 —
+3.73
$23.79B — $24.78K — $10.33 — $10.67 — $23.79B — 50.28 $0.21 —
ArcelorMittal S.A.  AMSYF $30.56 —
+4.37
$23.77B — $600 — $29.96 — $30.56 — $23.77B — 18.08 $1.69 —
WuXi AppTec  WUXAY $7.26 —
0
$23.77B — $50 — $8.28 — $8.28 — $23.77B — 19.10 $0.38 —
Suzuki Motor Corporation  SZKMY $48.67 —
-0.95
$23.53B — $1.11K — $48.3 — $49.1 — $23.53B — 9.28 $5.24 —
SMC  SMCAY $18.25 —
+1.5
$23.45B — $75.65K — $17.97 — $18.6 — $23.45B — 21.72 $0.84 —
SMC Corporation  SMECF $362.5 —
+0.9
$23.35B — $63 — $360.5 — $363 — $23.35B — 21.69 $16.71 —
WSP Global  WSPOF $178.43 —
<0.01
$23.28B — $3 — $178.43 — $178.43 — $23.28B — 47.83 $3.73 —
East Japan Railway Company  EJPRY $10.14 —
+0.6
$22.94B — $4.64K — $10.13 — $10.6 — $22.94B — 15.13 $0.67 —
CK Hutchison  CKHUF $5.99 —
+18.85
$22.94B — $10.52K — $5.08 — $5.99 — $22.94B — 7.98 $0.75 —
Veolia Environnement SA  VEOEY $15.6 —
+2.83
$22.78B — $7.47K — $15.3 — $15.61 — $22.78B — 20.52 $0.76 —
Epiroc AB (publ)  EPIAF $19.86 —
0
$22.59B — $100 — $20.28 — $20.28 — $22.59B — 29.63 $0.67 —
CK Hutchison Holdings Limited  CKHUY $5.82 —
+17.58
$22.57B — $1.87M — $4.92 — $6.17 — $22.57B — 7.75 $0.75 —
Veolia Environnement  VEOEF $30.62 —
0
$22.36B — $200 — $30.62 — $30.62 — $22.36B — 20.14 $1.52 —
Aeon Co., Ltd.  AONNY $25.82 —
+1.77
$22.12B — $500 — $25.82 — $25.82 — $22.12B — 322.75 $0.08 —
Vodafone Group Public Limited Company  VODPF $0.8699 —
0
$22.1B — $21K — $0.8399 — $0.8399 — $22.1B — 9.66 $0.09 —
STMicroelectronics N.V.  STMEF $23.98 —
-0.5
$22.08B — $300 — $24.1 — $24.89 — $22.08B — 14.44 $1.66 —
Epiroc AB (publ)  EPOKY $19.16 —
-2.04
$22.06B — $78.83K — $18.89 — $19.46 — $22.06B — 28.59 $0.67 —
Power Corporation of Canada  PWCDF $34.34 —
+1.84
$22.02B — $902 — $33.89 — $34.36 — $22.02B — 14.30 $2.4 —
Geely Automobile Holdings Limited  GELYY $43.46 —
-3.66
$21.95B — $2.74K — $43 — $44 — $21.95B — 11.28 $3.85 —
BANDAI NAMCO  NCBDY $16.7 —
-1.24
$21.85B — $100 — $16.7 — $16.7 — $21.85B — 19.41 $0.86 —
Prada S.p.A.  PRDSY $17.06 —
-2.79
$21.83B — $15.23K — $17.06 — $17.7 — $21.83B — 22.44 $0.76 —
Geely Automobile  GELYF $2.16 —
-5.26
$21.81B — $59.36K — $2.16 — $2.22 — $21.81B — 11.36 $0.19 —
Straumann Holding AG  SAUHY $13.56 —
+0.59
$21.73B — $2.2K — $13.43 — $13.88 — $21.73B — 42.37 $0.32 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.61 —
-0.38
$21.36B — $8.2K — $2.59 — $2.61 — $21.36B — 20.07 $0.13 —
SSE plc  SSEZY $19.4 —
-0.26
$21.33B — $2.58K — $19.19 — $19.4 — $21.33B — 8.85 $2.19 —
Nidec Corporation  NNDNF $18.54 —
0
$21.31B — $155 — $17.3 — $17.6 — $21.31B — 28.09 $0.66 —
Tenaris  TNRSF $19.69 —
0
$21.12B — $1 — $18.9 — $18.9 — $21.12B — 10.47 $1.88 —
CLP Holdings Limited  CLPHY $8.19 —
0
$20.84B — $2.36K — $8.18 — $8.3 — $20.84B — 13.64 $0.6 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.