홈
주식

결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5912)

OTC Markets OTCPK (5912)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Antofagasta ANFGF	$37.20 —	+0.54	$36.67B —	$100.00 —	$37.12 —	$37.12 —	$36.67B —	33.51	$1.11 —
Dassault Systèmes SE DASTY	$27.76 —	+0.43	$36.54B —	$24.53K —	$27.72 —	$28.07 —	$36.54B —	27.48	$1.01 —
WEG WEGZY	$8.49 —	-2.53	$36.49B —	$1.92K —	$8.43 —	$8.55 —	$36.49B —	29.27	$0.29 —
Intact Financial Corporation IFCZF	$203.51 —	+3.34	$36.29B —	$8.00 —	$196.94 —	$197.57 —	$36.29B —	17.08	$11.91 —
RWE Aktiengesellschaft RWNFF	$49.96 —	0	$36.28B —	$250.00 —	$46.00 —	$46.00 —	$36.28B —	14.56	$3.43 —
Hannover Rück SE HVRRY	$49.98 —	-0.62	$36.18B —	$5.20K —	$49.55 —	$50.39 —	$36.18B —	12.65	$3.95 —
Swedbank AB (publ) SWDBY	$31.74 —	+1.21	$35.68B —	$100.00 —	$31.71 —	$31.71 —	$35.68B —	10.27	$3.09 —
Fairfax Financial FRFHF	$1,605.99 —	+1.98	$35.56B —	$654.00 —	$1,585.00 —	$1,606.82 —	$35.56B —	7.77	$206.53 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.66 —	-0.09	$35.37B —	$8.86K —	$11.57 —	$11.70 —	$35.37B —	10.50	$1.11 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.23 —	0	$35.37B —	$70.00K —	$0.23 —	$0.23 —	$35.37B —	11.50	$0.02 —
KONE Oyj KNYJY	$33.94 —	-0.49	$35.18B —	$5.02K —	$33.92 —	$33.98 —	$35.18B —	31.71	$1.07 —
Haier Smart Home HSHCY	$13.66 —	+2.86	$34.37B —	$5.93K —	$13.22 —	$13.70 —	$34.37B —	10.75	$1.27 —
Amadeus IT Group, S.A. AMADY	$78.62 —	+1.08	$33.92B —	$5.49K —	$78.54 —	$78.84 —	$33.92B —	22.85	$3.44 —
Disco DSCSY	$31.09 —	+0.19	$33.71B —	$7.39K —	$30.97 —	$31.15 —	$33.71B —	40.90	$0.76 —
Fresenius SE & Co. KGaA FSNUY	$14.96 —	+2.61	$33.70B —	$2.88K —	$14.70 —	$14.99 —	$33.70B —	25.35	$0.59 —
SSE plc SSEZY	$30.48 —	+16.29	$33.60B —	$37.43K —	$29.19 —	$30.58 —	$33.60B —	26.73	$1.14 —
Leonardo S.p.a. FINMY	$28.98 —	+0.45	$33.44B —	$20.81K —	$28.84 —	$29.03 —	$33.44B —	24.98	$1.16 —
Woodside Energy WOPEF	$16.08 —	0	$33.41B —	$500.00 —	$16.50 —	$16.50 —	$33.41B —	10.44	$1.54 —
Henkel AG & Co. KGaA HENOY	$21.10 —	+0.29	$33.40B —	$508.00 —	$21.09 —	$21.18 —	$33.40B —	14.55	$1.45 —
Henkel AG & Co. KGaA HENKY	$19.46 —	+0.72	$33.39B —	$6.92K —	$19.35 —	$19.48 —	$33.39B —	13.42	$1.45 —
Leonardo S.p.a FINMF	$57.87 —	+1.56	$33.39B —	$300.00 —	$58.70 —	$59.20 —	$33.39B —	24.94	$2.32 —
Hexagon AB (publ) HXGBY	$12.31 —	-1.37	$33.34B —	$1.97K —	$12.29 —	$12.31 —	$33.34B —	42.44	$0.29 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$9.75 —	0	$32.87B —	$39.00 —	$10.35 —	$10.35 —	$32.87B —	12.50	$0.78 —
Oriental Land Co., Ltd. OLCLY	$19.86 —	-0.05	$32.75B —	$1.43K —	$19.90 —	$19.90 —	$32.75B —	39.71	$0.50 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$9.23 —	+2.33	$32.68B —	$2.44K —	$9.16 —	$9.25 —	$32.68B —	4.17	$2.21 —
Power Corporation of Canada PWCDF	$49.99 —	+1.98	$31.80B —	$1.34K —	$49.21 —	$50.18 —	$31.80B —	16.55	$3.02 —
TDK Corporation TTDKY	$16.68 —	+3.99	$31.66B —	$1.36K —	$16.48 —	$16.74 —	$31.66B —	18.95	$0.88 —
TDK TTDKF	$16.10 —	+0.98	$31.64B —	$700.00 —	$16.50 —	$16.50 —	$31.64B —	18.29	$0.88 —
MS&AD Insurance Group Holdings, Inc. MSADY	$21.25 —	+1.34	$31.63B —	$3.21K —	$21.25 —	$21.28 —	$31.63B —	7.35	$2.89 —
Sika AG SXYAY	$19.71 —	+0.51	$31.63B —	$21.94K —	$19.71 —	$19.77 —	$31.63B —	20.74	$0.95 —
MS&AD Insurance MSADF	$20.90 —	+0.53	$31.63B —	$1.10K —	$23.51 —	$24.00 —	$31.63B —	7.23	$2.89 —
Fanuc Corporation FANUY	$16.86 —	+0.12	$31.57B —	$30.41K —	$16.80 —	$16.99 —	$31.57B —	30.65	$0.55 —
Seven & i Holdings Co., Ltd. SVNDY	$13.00 —	-0.99	$31.46B —	$725.00 —	$13.04 —	$13.05 —	$31.46B —	21.31	$0.61 —
Swiss Life Holding AG SZLMY	$54.38 —	-2.13	$31.03B —	$2.02K —	$54.46 —	$54.51 —	$31.03B —	20.99	$2.59 —
Komatsu Ltd. KMTUY	$34.15 —	+1.34	$31.01B —	$6.17K —	$34.12 —	$34.23 —	$31.01B —	11.69	$2.92 —
Komatsu KMTUF	$33.91 —	0	$30.98B —	$437.00 —	$33.91 —	$33.91 —	$30.98B —	11.61	$2.92 —
Daimler Truck Holding AG DTRUY	$20.83 —	-0.24	$30.98B —	$125.00 —	$20.88 —	$21.00 —	$30.98B —	12.54	$1.66 —
Mitsui Fudosan Co., Ltd. MTSFY	$33.42 —	+1	$30.88B —	$502.00 —	$33.38 —	$33.42 —	$30.88B —	15.25	$2.19 —
Sampo Oyj SAXPY	$23.03 —	-0.13	$30.76B —	$7.67K —	$22.85 —	$23.04 —	$30.76B —	16.68	$1.38 —
Novozymes A/S NVZMY	$65.65 —	-0.55	$30.67B —	$6.49K —	$65.61 —	$65.99 —	$30.67B —	47.91	$1.37 —
Bridgestone Corporation BRDCY	$23.27 —	+2.69	$30.54B —	$5.06K —	$23.19 —	$23.32 —	$30.54B —	24.23	$0.96 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.81 —	+1.33	$30.21B —	$419.00 —	$3.82 —	$3.82 —	$30.21B —	27.21	$0.14 —
Sumitomo Electric Industries, Ltd. SMTOY	$38.73 —	+1.2	$30.21B —	$4.39K —	$38.60 —	$38.78 —	$30.21B —	21.51	$1.80 —
A.P. Møller - Mærsk A/S AMKBY	$9.72 —	-1.22	$29.31B —	$12.57K —	$9.71 —	$9.81 —	$29.31B —	6.23	$1.56 —
Saab AB (publ) SAABF	$55.48 —	+1.06	$29.27B —	$50.00 —	$55.30 —	$55.30 —	$29.27B —	54.38	$1.02 —
Saab AB (publ) SAABY	$27.67 —	+1.1	$29.27B —	$644.00 —	$27.65 —	$27.67 —	$29.27B —	54.25	$0.51 —
Advanced Info Service Public Company AVIFY	$9.55 —	-3.63	$28.93B —	$215.00 —	$9.91 —	$9.99 —	$28.93B —	21.22	$0.45 —
Otsuka Holdings Co., Ltd. OTSKY	$27.19 —	+1.68	$28.76B —	$50.00 —	$26.51 —	$26.51 —	$28.76B —	11.00	$2.47 —
Bank Hapoalim B.M. BKHYY	$108.91 —	+2.9	$28.67B —	$814.00 —	$107.10 —	$109.29 —	$28.67B —	11.04	$9.86 —
Suzuki Motor SZKMF	$14.35 —	0	$28.62B —	$300.00 —	$13.70 —	$14.10 —	$28.62B —	10.87	$1.32 —
Suzuki Motor Corporation SZKMY	$59.06 —	+2	$28.62B —	$423.00 —	$59.00 —	$59.18 —	$28.62B —	11.20	$5.27 —
Prysmian S.p.A. PRYMY	$49.45 —	+1.04	$28.36B —	$4.17K —	$49.39 —	$49.82 —	$28.36B —	20.77	$2.38 —
Aviva plc AVVIY	$18.54 —	+1.81	$28.17B —	$2.22K —	$18.51 —	$18.67 —	$28.17B —	31.96	$0.58 —
Aluminum Corporation of China Limited ALMMF	$1.44 —	+10.77	$27.69B —	$11.90K —	$1.44 —	$1.49 —	$27.69B —	12.00	$0.12 —
East Japan Railway Company EJPRY	$12.21 —	-1.45	$27.56B —	$871.00 —	$12.21 —	$12.21 —	$27.56B —	18.22	$0.67 —
Sompo Holdings, Inc. SMPNY	$15.16 —	+0.93	$27.53B —	$3.59K —	$15.14 —	$15.17 —	$27.53B —	18.71	$0.81 —
CK Hutchison Holdings Limited CKHUY	$7.08 —	+3.9	$27.23B —	$71.35K —	$7.00 —	$7.08 —	$27.23B —	27.23	$0.26 —
Ashtead Group plc ASHTY	$257.33 —	-0.65	$27.00B —	$1.50K —	$256.11 —	$259.09 —	$27.00B —	18.83	$13.66 —
Svenska Handelsbanken AB (publ) SVNLY	$6.78 —	+1.65	$26.77B —	$499.00 —	$6.78 —	$6.78 —	$26.77B —	10.11	$0.67 —
Geberit AG GBERY	$81.00 —	+1.6	$26.70B —	$300.00 —	$80.93 —	$81.10 —	$26.70B —	36.65	$2.21 —
Dai-ichi Life Holdings, Inc. DLICY	$14.63 —	+3.07	$26.63B —	$1.09K —	$14.62 —	$14.64 —	$26.63B —	9.75	$1.50 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.38 —	+0.8	$26.59B —	$26.71K —	$11.29 —	$11.41 —	$26.59B —	8.62	$1.32 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.25 —	0	$26.59B —	$716.00 —	$0.25 —	$0.25 —	$26.59B —	8.35	$0.03 —
ABN AMRO Bank AAVMY	$32.22 —	+2.68	$26.52B —	$893.00 —	$31.99 —	$32.27 —	$26.52B —	10.77	$2.99 —
FUJIFILM Holdings Corporation FUJIY	$10.85 —	+0.84	$26.29B —	$9.06K —	$10.80 —	$10.88 —	$26.29B —	14.86	$0.73 —
Mitsubishi Estate Co., Ltd. MITEY	$21.31 —	+1.77	$26.01B —	$1.70K —	$21.09 —	$21.40 —	$26.01B —	20.68	$1.03 —
Ørsted A/S DNNGY	$6.55 —	+4.63	$25.96B —	$23.83K —	$6.39 —	$6.54 —	$25.96B —	0	-$0.06 —
Capgemini SE CGEMY	$31.27 —	+2.42	$25.90B —	$14.42K —	$31.15 —	$31.64 —	$25.90B —	15.25	$2.05 —
Standard Bank Group Limited SGBLY	$15.78 —	+2.8	$25.55B —	$2.71K —	$15.69 —	$15.87 —	$25.55B —	9.74	$1.62 —
Vestas Wind Systems A/S VWDRY	$8.50 —	+3.16	$25.54B —	$14.23K —	$8.40 —	$8.49 —	$25.54B —	23.61	$0.36 —
Northern Star Resources NESRF	$17.84 —	+6.16	$25.52B —	$12.70K —	$17.25 —	$17.70 —	$25.52B —	24.43	$0.73 —
Wolters Kluwer WOLTF	$112.20 —	+3.76	$25.52B —	$100.00 —	$130.06 —	$130.06 —	$25.52B —	20.32	$5.52 —
Vonovia SE VONOY	$15.07 —	+1.41	$25.34B —	$7.53K —	$15.01 —	$15.08 —	$25.34B —	8.05	$1.87 —
Banco do Brasil BDORY	$4.40 —	-3.51	$25.31B —	$1.23M —	$4.31 —	$4.44 —	$25.31B —	8.30	$0.53 —
Central Japan Railway Company CJPRY	$13.00 —	+1.48	$25.30B —	$198.00 —	$12.98 —	$13.00 —	$25.30B —	7.51	$1.73 —
Wolters Kluwer WTKWY	$108.77 —	-2.26	$25.18B —	$1.12K —	$108.72 —	$110.72 —	$25.18B —	19.74	$5.51 —
Great Wall Motor Company Limited GWLLY	$21.09 —	+5.74	$24.97B —	$400.00 —	$19.69 —	$19.69 —	$24.97B —	11.84	$1.78 —
Veolia Environnement SA VEOEY	$16.93 —	+0.06	$24.76B —	$4.28K —	$16.89 —	$16.96 —	$24.76B —	19.02	$0.89 —
Epiroc AB (publ) EPIAF	$21.11 —	-0.69	$24.56B —	$360.00 —	$22.00 —	$22.00 —	$24.56B —	28.14	$0.75 —
Pernod Ricard SA PRNDY	$19.31 —	-1.38	$24.53B —	$20.76K —	$19.32 —	$19.52 —	$24.53B —	12.95	$1.49 —
Terumo Corporation TRUMY	$15.34 —	-6.35	$24.36B —	$6.16K —	$14.91 —	$15.76 —	$24.36B —	26.44	$0.58 —
Terumo TRUMF	$15.29 —	+1.26	$24.35B —	$2.30K —	$16.50 —	$16.55 —	$24.35B —	26.36	$0.58 —
Sands China SCHYF	$3.00 —	+2.04	$24.28B —	$944.00 —	$2.63 —	$2.85 —	$24.28B —	27.27	$0.11 —
Ajinomoto AJINY	$24.86 —	+5.83	$24.22B —	$1.59K —	$24.88 —	$24.92 —	$24.22B —	103.58	$0.24 —
WSP Global WSPOF	$183.87 —	-0.35	$24.05B —	$12.00 —	$184.05 —	$185.00 —	$24.05B —	38.62	$4.76 —
Beiersdorf Aktiengesellschaft BDRFY	$21.69 —	-0.78	$24.01B —	$7.33K —	$21.69 —	$21.85 —	$24.01B —	23.57	$0.92 —
Galaxy Entertainment GXYEF	$5.28 —	-3.12	$23.84B —	$500.00 —	$4.99 —	$4.99 —	$23.84B —	18.85	$0.28 —
Galaxy Entertainment Group Limited GXYYY	$27.13 —	+2.93	$23.82B —	$106.00 —	$26.40 —	$27.15 —	$23.82B —	19.24	$1.41 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$18.26 —	+1	$23.71B —	$406.00 —	$18.26 —	$18.30 —	$23.71B —	24.34	$0.75 —
Kuehne + Nagel International AG KHNGY	$39.74 —	+0.56	$23.59B —	$691.00 —	$39.72 —	$39.80 —	$23.59B —	18.48	$2.15 —
Fresnillo FNLPF	$31.60 —	+2.7	$23.29B —	$3.45K —	$30.77 —	$31.70 —	$23.29B —	50.96	$0.62 —
Inpex Corporation IPXHY	$19.35 —	-0.21	$23.24B —	$6.14K —	$19.32 —	$19.58 —	$23.24B —	8.23	$2.35 —
BT BTGOF	$2.33 —	-2.51	$23.14B —	$6.00K —	$2.38 —	$2.40 —	$23.14B —	17.92	$0.13 —
Geely Automobile GELYF	$2.28 —	-4.6	$23.07B —	$12.72K —	$2.31 —	$2.39 —	$23.07B —	10.85	$0.21 —
MTU Aero Engines AG MTUAY	$212.04 —	-0.56	$23.00B —	$268.00 —	$210.95 —	$212.14 —	$23.00B —	23.63	$8.97 —
Nomura Research Institute NURAF	$39.51 —	+2.89	$23.00B —	$176.00 —	$39.51 —	$39.51 —	$23.00B —	34.35	$1.15 —
Nomura Research Institute NRILY	$39.76 —	-0.62	$23.00B —	$37.05K —	$39.33 —	$40.20 —	$23.00B —	34.57	$1.15 —
Renesas Electronics Corporation RNECY	$6.28 —	+3.29	$22.82B —	$28.97K —	$6.10 —	$6.29 —	$22.82B —	0	-$0.17 —
Hydro One HRNNF	$37.47 —	+1.07	$22.52B —	$100.00 —	$37.34 —	$37.34 —	$22.52B —	25.14	$1.49 —
CLP Holdings Limited CLPHY	$8.88 —	+1.49	$22.43B —	$508.00 —	$8.92 —	$9.04 —	$22.43B —	15.31	$0.58 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}