비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$78.63B
총 거래량
BTC 56.22%   •   ETH 8.95%
지배력

결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sun Hung Kai Properties Limited SUHJY US $14.54 —
-0.21
$42.13B — $19.24K — $14.44 — $14.59 — $42.13B — 14.98 $0.97 —
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $28.86 —
+1.66
$41.85B — $8.05K — $28.74 — $28.89 — $41.85B — 8.79 $3.28 —
us Daiichi Life Group, Inc. DLICY US $22.97 —
+1.19
$41.36B — $7.75K — $22.91 — $23.09 — $41.36B — 15.31 $1.50 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.81 —
0
$41.22B — $19.50K — $13.95 — $14.89 — $41.22B — 25.53 $0.58 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $30.71 —
+2.71
$40.84B — $2.38K — $30.43 — $30.66 — $40.84B — 34.89 $0.88 —
us WEG WEGZY US $9.67 —
+7.33
$40.57B — $12.25K — $8.76 — $9.63 — $40.57B — 33.34 $0.29 —
us Swisscom AG SCMWY US $78.16 —
-0.12
$40.57B — $364.00 — $78.03 — $78.35 — $40.57B — 26.49 $2.95 —
us Constellation Software CNSWF US $1,910.00 —
-1.85
$40.48B — $914.00 — $1,909.50 — $2,029.95 — $40.48B — 54.35 $35.14 —
us Power Corporation of Canada PWCDF US $62.51 —
-1.68
$39.39B — $6.25K — $62.25 — $62.95 — $39.39B — 21.26 $2.94 —
us ASSA ABLOY AB (publ) ASAZY US $17.49 —
-2.18
$38.85B — $69.82K — $17.42 — $17.57 — $38.85B — 23.63 $0.74 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.97 —
0
$38.72B — $1.00 — $120.92 — $120.92 — $38.72B — 27.69 $4.62 —
us Universal Music UNVGY US $10.38 —
-2.63
$38.07B — $21.02K — $10.36 — $10.42 — $38.07B — 21.62 $0.48 —
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $11.46 —
0
$37.97B — $200.00 — $12.24 — $12.50 — $37.97B — 14.50 $0.79 —
us Komatsu KMTUF US $41.92 —
+3.94
$37.79B — $100.00 — $42.58 — $42.58 — $37.79B — 16.31 $2.57 —
SSE plc SSE plc SSEZY US $31.30 —
+1.29
$37.75B — $25.38K — $31.03 — $31.36 — $37.75B — 22.51 $1.39 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.40 —
-1.61
$37.73B — $1.00 — $10.40 — $10.40 — $37.73B — 38.51 $0.27 —
us Naspers Limited NPSNY US $9.98 —
-3.11
$37.73B — $15.29K — $9.92 — $10.04 — $37.73B — 7.39 $1.35 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $12.37 —
0
$37.59B — $5.00K — $12.22 — $12.22 — $37.59B — 7.82 $1.58 —
us Tesco TSCDF US $5.99 —
+1.18
$37.57B — $100.00 — $5.45 — $5.45 — $37.57B — 16.63 $0.36 —
us Universal Music UMGNF US $20.35 —
-3.23
$37.52B — $8.50K — $20.78 — $20.78 — $37.52B — 21.42 $0.95 —
Kering SA Kering SA PPRUY US $30.47 —
-3.97
$37.36B — $6.65K — $30.32 — $30.76 — $37.36B — 0 -$0.03 —
us Tesco PLC TSCDY US $17.78 —
-1.06
$37.17B — $27.28K — $17.64 — $17.87 — $37.17B — 16.46 $1.08 —
us Lenovo Group Limited LNVGY US $59.53 —
-2.33
$37.09B — $13.80K — $58.54 — $60.00 — $37.09B — 21.41 $2.78 —
us Givaudan SA GVDNY US $80.23 —
+1.07
$37.02B — $1.46K — $79.74 — $80.28 — $37.02B — 28.05 $2.86 —
us Komatsu Ltd. KMTUY US $40.99 —
-1.61
$36.95B — $5.34K — $40.84 — $41.04 — $36.95B — 15.94 $2.57 —
us Advanced Info Service Public Company AVIFY US $10.95 —
-7.98
$36.88B — $62.00 — $10.28 — $10.28 — $36.88B — 21.05 $0.52 —
us Daimler Truck Holding AG DTRUY US $23.70 —
-0.92
$36.23B — $1.15K — $23.56 — $23.70 — $36.23B — 26.33 $0.90 —
us Lenovo LNVGF US $2.92 —
-6.71
$36.22B — $175.00 — $3.10 — $3.10 — $36.22B — 20.85 $0.14 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $43.85 —
+1.88
$35.73B — $2.81K — $43.41 — $43.87 — $35.73B — 15.06 $2.91 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $20.00 —
+1.42
$35.69B — $26.17K — $19.92 — $20.09 — $35.69B — 25.64 $0.78 —
us Dollarama DLMAF US $131.00 —
-3.21
$35.47B — $213.00 — $130.57 — $132.16 — $35.47B — 38.19 $3.43 —
us Fujitsu FJTSF US $20.30 —
-2.07
$35.22B — $600.00 — $19.70 — $19.90 — $35.22B — 18.97 $1.07 —
us A.P. Møller - Mærsk A/S AMKBY US $12.07 —
+2.99
$34.97B — $1.62K — $12.06 — $12.09 — $34.97B — 22.35 $0.54 —
us Otsuka Holdings Co., Ltd. OTSKY US $32.95 —
-2.02
$34.67B — $4.62K — $32.93 — $33.13 — $34.67B — 15.54 $2.12 —
us Fujitsu Limited FJTSY US $19.68 —
-3.91
$34.14B — $20.18K — $19.65 — $19.81 — $34.14B — 18.39 $1.07 —
us CK Hutchison CKHUF US $8.91 —
0
$34.13B — $240.00 — $8.79 — $8.79 — $34.13B — 22.84 $0.39 —
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $8.61 —
-1.26
$33.52B — $100.00 — $9.10 — $9.10 — $33.52B — 0 -$0.66 —
us CK Hutchison Holdings Limited CKHUY US $8.73 —
-0.8
$33.44B — $8.42K — $8.70 — $8.73 — $33.44B — 22.38 $0.39 —
us Leonardo S.p.a. FINMY US $28.81 —
-2.54
$33.25B — $4.90K — $28.50 — $29.14 — $33.25B — 22.50 $1.28 —
us Henkel AG & Co. KGaA HENOY US $20.16 —
-1.75
$32.65B — $4.49K — $20.11 — $20.20 — $32.65B — 14.29 $1.41 —
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $20.08 —
-1.81
$32.59B — $3.32K — $19.97 — $20.23 — $32.59B — 11.03 $1.82 —
us Fairfax Financial FRFHF US $1,577.00 —
-1.44
$32.52B — $1.48K — $1,562.01 — $1,605.50 — $32.52B — 7.80 $202.17 —
us Hannover Rück SE HVRRY US $44.88 —
+1.38
$32.47B — $1.79K — $44.82 — $45.25 — $32.47B — 9.86 $4.55 —
Sika AG Sika AG SXYAY US $20.16 —
-1.56
$32.34B — $44.36K — $20.03 — $20.22 — $32.34B — 25.19 $0.80 —
Lasertec Lasertec LSRCY US $71.87 —
+0.81
$32.21B — $14.09K — $71.15 — $72.56 — $32.21B — 59.89 $1.20 —
us DENSO DNZOF US $11.80 —
+4.8
$31.77B — $300.00 — $11.80 — $11.80 — $31.77B — 7.37 $1.60 —
us DENSO Corporation DNZOY US $11.71 —
-2.66
$31.52B — $30.80K — $11.71 — $11.79 — $31.52B — 7.31 $1.60 —
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $54.88 —
+1.43
$31.39B — $700.00 — $55.01 — $55.05 — $31.39B — 20.40 $2.69 —
Adyen Adyen ADYEY US $9.88 —
-4.54
$31.16B — $233.53K — $9.85 — $10.12 — $31.16B — 25.33 $0.39 —
us Henkel AG & Co. KGaA HENKY US $18.84 —
-1.41
$30.51B — $10.92K — $18.83 — $19.00 — $30.51B — 13.36 $1.41 —
us Resona RSNHF US $13.57 —
-5.9
$30.51B — $300.00 — $13.50 — $13.50 — $30.51B — 19.11 $0.71 —
Veolia Environnement Veolia Environnement VEOEF US $41.66 —
+1.88
$30.50B — $178.00 — $41.50 — $41.50 — $30.50B — 21.36 $1.95 —
us Ørsted A/S DNNGY US $7.68 —
+3.92
$30.44B — $1.70K — $7.62 — $7.70 — $30.44B — 0 -$0.12 —
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.51 —
0
$30.37B — $44.30K — $6.50 — $6.52 — $30.37B — 12.76 $0.51 —
Veolia Environnement SA Veolia Environnement SA VEOEY US $20.62 —
+0.1
$30.20B — $4.38K — $20.49 — $20.64 — $30.20B — 21.04 $0.98 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
3i Group plc 3i Group plc TGOPY US $7.44 —
+0.13
$30.00B — $195.04K — $7.38 — $7.46 — $30.00B — 4.17 $1.78 —
us Fresnillo FNLPF US $40.71 —
-0.54
$30.00B — $1.88K — $40.88 — $42.00 — $30.00B — 21.65 $1.88 —
us 3i Group plc TGOPF US $29.58 —
+1.23
$29.82B — $150.00 — $30.89 — $30.89 — $29.82B — 4.15 $7.12 —
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $113.87 —
-2.22
$29.79B — $8.81K — $111.99 — $114.64 — $29.79B — 9.28 $12.26 —
us Mitsubishi Estate Co., Ltd. MITEY US $24.70 —
-3.33
$29.77B — $946.00 — $24.70 — $24.82 — $29.77B — 21.85 $1.13 —
BE Semiconductor Industries BE Semiconductor Industries BESIY US $368.69 —
+0.46
$29.20B — $1.96K — $365.00 — $374.33 — $29.20B — 169.12 $2.18 —
us KONE Oyj KNYJY US $28.13 —
-0.11
$29.16B — $10.54K — $27.97 — $28.23 — $29.16B — 26.04 $1.08 —
us SMC SMCAY US $23.09 —
+1.43
$29.13B — $17.73K — $22.99 — $23.31 — $29.13B — 28.16 $0.82 —
us Svenska Handelsbanken AB (publ) SVNLY US $7.33 —
+0.14
$29.05B — $12.94K — $7.32 — $7.34 — $29.05B — 11.63 $0.63 —
us Daiichi Sankyo Company DSKYF US $15.85 —
-4.52
$28.84B — $100.00 — $15.85 — $15.85 — $28.84B — 18.21 $0.87 —
us NEC NIPNF US $21.65 —
-15.93
$28.72B — $200.00 — $26.50 — $26.77 — $28.72B — 17.18 $1.26 —
us Daiichi Sankyo Company, Limited DSNKY US $15.76 —
-6.86
$28.68B — $22.83K — $15.73 — $15.86 — $28.68B — 18.11 $0.87 —
us Saab AB (publ) SAABY US $26.10 —
-0.65
$28.15B — $6.61K — $25.65 — $26.13 — $28.15B — 41.42 $0.63 —
us Novozymes A/S NVZMY US $59.62 —
+0.15
$27.80B — $4.61K — $59.41 — $59.88 — $27.80B — 40.55 $1.47 —
us Vestas Wind Systems A/S VWDRY US $9.39 —
+5.39
$27.67B — $4.52K — $9.35 — $9.38 — $27.67B — 29.34 $0.32 —
us Sampo Oyj SAXPY US $20.71 —
0
$27.37B — $5.91K — $20.67 — $20.96 — $27.37B — 14.79 $1.40 —
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.41 —
-2.57
$27.22B — $12.15K — $3.41 — $3.43 — $27.22B — 21.31 $0.16 —
us Haier Smart Home HSHCY US $10.18 —
-1.74
$27.03B — $2.41K — $10.15 — $10.20 — $27.03B — 8.55 $1.19 —
us Kuehne + Nagel International AG KHNGY US $45.21 —
-0.44
$26.85B — $1.14K — $44.90 — $45.25 — $26.85B — 25.98 $1.74 —
us George Weston Limited WNGRF US $71.16 —
-2.55
$26.83B — $362.00 — $71.16 — $72.98 — $26.83B — 37.25 $1.91 —
us Seven & i Holdings Co., Ltd. SVNDY US $11.55 —
-4.07
$26.70B — $128.19K — $11.55 — $11.76 — $26.70B — 15.60 $0.74 —
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $7.67 —
+0.52
$26.60B — $23.86K — $7.63 — $7.69 — $26.60B — 13.69 $0.56 —
us Bridgestone Corporation BRDCY US $10.60 —
-0.93
$26.50B — $7.62K — $10.62 — $10.67 — $26.50B — 28.64 $0.37 —
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.67 —
+1.4
$26.47B — $1.86K — $8.55 — $8.67 — $26.47B — 5.93 $1.46 —
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $187.00 —
+17.62
$26.31B — $2.03K — $180.89 — $189.80 — $26.31B — 58.43 $3.20 —
VAT Group AG VAT Group AG VACNY US $87.13 —
+1.36
$26.11B — $30.00 — $86.33 — $86.75 — $26.11B — 97.89 $0.89 —
us AIB AIBGY US $24.36 —
+1.04
$25.86B — $15.03K — $24.11 — $24.32 — $25.86B — 11.38 $2.14 —
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.21 —
+1.95
$25.71B — $3.91K — $17.21 — $17.39 — $25.71B — 12.11 $1.42 —
BT BT BTGOF US $2.60 —
-2.99
$25.62B — $620.00 — $2.60 — $2.60 — $25.62B — 18.57 $0.14 —
us Aviva plc AVVIY US $17.10 —
+1.66
$25.58B — $1.94K — $17.09 — $17.24 — $25.58B — 24.42 $0.70 —
us Amadeus IT AMADF US $59.45 —
+0.69
$25.51B — $529.00 — $58.75 — $59.04 — $25.51B — 16.98 $3.50 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $11.30 —
+0.27
$25.46B — $35.27K — $11.29 — $11.48 — $25.46B — 14.67 $0.77 —
us Dassault Systèmes SE DASTY US $19.35 —
-1.07
$25.43B — $72.67K — $19.32 — $19.48 — $25.43B — 18.42 $1.05 —
us Amadeus IT Group, S.A. AMADY US $58.40 —
-1.43
$25.06B — $5.20K — $58.45 — $59.14 — $25.06B — 16.68 $3.50 —
us MTN Group Limited MTNOY US $13.63 —
-2.22
$24.98B — $300.00 — $13.65 — $13.68 — $24.98B — 20.34 $0.67 —
us FUJIFILM Holdings Corporation FUJIY US $10.40 —
-2.07
$24.87B — $20.55K — $10.40 — $10.60 — $24.87B — 14.85 $0.70 —
us Kuaishou Technology KSHTY US $1.15 —
0
$24.76B — $10.00 — $1.12 — $1.12 — $24.76B — 9.54 $0.12 —
Inpex Corporation Inpex Corporation IPXHY US $21.27 —
-0.98
$24.72B — $4.48K — $21.22 — $21.33 — $24.72B — 10.37 $2.05 —
Exor Exor EXXRF US $75.19 —
-1.07
$24.71B — $6.20K — $75.13 — $75.20 — $24.71B — 0 -$21.19 —
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $27.50 —
-2.07
$24.67B — $1.75K — $27.47 — $27.59 — $24.67B — 14.62 $1.88 —
First Quantum Minerals First Quantum Minerals FQVLF US $29.65 —
-3.14
$24.56B — $39.47K — $29.26 — $30.30 — $24.56B — 0 -$0.24 —
Geely Automobile Geely Automobile GELYF US $2.26 —
-4.24
$24.37B — $3.70K — $2.25 — $2.40 — $24.37B — 9.41 $0.24 —
Snam S.p.A. Snam S.p.A. SNMRY US $14.46 —
-4.49
$24.26B — $6.77K — $14.37 — $14.74 — $24.26B — 17.63 $0.82 —
us Astellas Pharma Inc. ALPMY US $13.47 —
+0.15
$24.13B — $13.06K — $13.47 — $13.52 — $24.13B — 13.47 $1.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency