$2.24T
总市值
$60.79B
总容积
BTC 56.13%     ETH 9.36%
比特币主导

结果页面 3,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
所有行业
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Power Corporation of Canada PWCDF US $63.99
+1.25
$40.33B $1.06K $63.53 $63.99 $40.33B 21.83 $2.93
us TDK Corporation TTDKY US $21.20
+3.01
$40.24B $5.80K $21.11 $21.55 $40.24B 33.12 $0.64
us Fanuc Corporation FANUY US $21.43
+4.18
$40.00B $26.43K $21.14 $21.62 $40.00B 38.96 $0.55
us Naspers Limited NPSNY US $10.59
-2.84
$39.90B $2.22K $10.52 $10.61 $39.90B 8.68 $1.22
us PT Bank Central Asia Tbk PBCRF US $0.32
-11.96
$39.81B $2.50K $0.30 $0.30 $39.81B 10.80 $0.03
us Swisscom AG SCMWY US $76.15
+0.54
$39.52B $899.00 $75.59 $76.25 $39.52B 25.81 $2.95
us Universal Music UMGNF US $21.39
-0.12
$39.43B $9.79K $21.46 $21.60 $39.43B 22.51 $0.95
us Tesco PLC TSCDY US $18.91
-0.79
$39.28B $109.30K $18.80 $18.93 $39.28B 17.67 $1.07
us Universal Music UNVGY US $10.68
-0.28
$39.17B $37.62K $10.57 $10.69 $39.17B 22.72 $0.47
SSE plc SSE plc SSEZY US $32.45
-1.82
$39.14B $36.16K $32.45 $32.80 $39.14B 23.34 $1.39
us Givaudan SA GVDNY US $84.64
<0.01
$39.06B $662.00 $84.64 $85.00 $39.06B 29.69 $2.85
us Lenovo Group Limited LNVGY US $62.39
+7.66
$38.88B $4.43K $61.38 $62.74 $38.88B 22.44 $2.78
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.60
-0.93
$38.46B $2.10K $10.60 $10.60 $38.46B 39.25 $0.27
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.85
-0.04
$38.41B $1.00 $127.85 $127.85 $38.41B 27.73 $4.61
Weichai Power Weichai Power WEICF US $4.41
-9.63
$38.20B $500.00 $4.38 $4.38 $38.20B 23.21 $0.19
us ASSA ABLOY AB (publ) ASAZY US $17.18
-0.41
$38.17B $5.85K $17.14 $17.19 $38.17B 23.53 $0.73
us Intact Financial Corporation IFCZF US $214.17
+0.69
$37.86B $4.00 $213.20 $213.20 $37.86B 16.07 $13.32
us Tesco TSCDF US $6.02
-4.29
$37.52B $1.04K $6.26 $6.26 $37.52B 16.72 $0.36
us ASSA ABLOY AB (publ) ASAZF US $33.68
-2.18
$37.41B $100.00 $34.75 $34.75 $37.41B 23.06 $1.46
us WEG WEGZY US $8.90
+0.45
$37.34B $6.10K $8.84 $8.90 $37.34B 30.68 $0.29
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.57
-1.08
$36.66B $3.10K $27.57 $27.60 $36.66B 32.05 $0.86
us Daimler Truck Holding AG DTRUY US $23.93
-1.81
$36.58B $2.22K $23.93 $23.93 $36.58B 26.88 $0.89
us TDK TTDKF US $19.27
-3.6
$36.58B $1.90K $19.44 $19.44 $36.58B 30.10 $0.64
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $20.44
-0.05
$36.41B $4.80K $20.38 $20.44 $36.41B 26.20 $0.78
us Fujitsu Limited FJTSY US $20.93
+2.1
$36.31B $399.00 $20.83 $20.93 $36.31B 19.37 $1.08
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $10.91
0
$36.05B $4.30K $11.40 $11.42 $36.05B 14.16 $0.77
us Otsuka Holdings Co., Ltd. OTSKY US $34.23
-0.35
$36.02B $2.72K $34.00 $34.23 $36.02B 16.14 $2.12
3i Group plc 3i Group plc TGOPY US $8.95
+2.05
$35.99B $38.30K $8.81 $8.95 $35.99B 5.02 $1.78
us Komatsu Ltd. KMTUY US $39.77
-1.22
$35.85B $5.69K $39.50 $39.86 $35.85B 15.53 $2.56
us Komatsu KMTUF US $39.64
-7.17
$35.74B $1.00 $44.09 $44.09 $35.74B 15.48 $2.56
ABN AMRO Bank ABN AMRO Bank AAVMY US $43.72
+0.53
$35.63B $3.80K $43.69 $43.79 $35.63B 15.12 $2.89
us Dollarama DLMAF US $131.55
+0.5
$35.62B $215.00 $131.55 $131.89 $35.62B 38.46 $3.42
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.71
0
$35.58B $5.00K $12.22 $12.22 $35.58B 7.45 $1.57
us NEC NIPNF US $26.80
+1.58
$35.55B $200.00 $26.50 $26.77 $35.55B 21.43 $1.25
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.07
-5.72
$35.31B $600.00 $9.75 $9.75 $35.31B 0 -$0.66
us 3i Group plc TGOPF US $34.99
0
$35.18B $150.00 $30.89 $30.89 $35.18B 4.92 $7.11
us Fujitsu FJTSF US $20.23
-2.41
$35.09B $498.00 $20.73 $20.73 $35.09B 18.73 $1.08
us A.P. Møller - Mærsk A/S AMKBY US $12.10
-3.35
$35.04B $4.56K $12.10 $12.28 $35.04B 22.40 $0.54
us Lenovo LNVGF US $2.79
+4.49
$34.61B $1.14K $2.67 $2.75 $34.61B 19.92 $0.14
us Fairfax Financial FRFHF US $1,678.00
-0.53
$34.61B $292.00 $1,677.00 $1,692.00 $34.61B 8.29 $202.27
us Hannover Rück SE HVRRY US $47.69
-0.08
$34.51B $1.78K $47.56 $47.69 $34.51B 10.55 $4.52
us Henkel AG & Co. KGaA HENOY US $21.30
-1.62
$34.49B $500.00 $21.30 $21.30 $34.49B 15.21 $1.40
Kering SA Kering SA PPRUY US $28.06
+0.57
$34.41B $23.32K $27.86 $28.06 $34.41B 0 -$0.03
us DENSO DNZOF US $12.68
0
$34.14B $300.00 $11.80 $11.80 $34.14B 7.97 $1.59
us Leonardo S.p.a. FINMY US $29.49
-3.66
$34.02B $3.22K $29.49 $29.59 $34.02B 23.22 $1.27
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $57.07
+0.16
$32.64B $180.00 $56.92 $56.92 $32.64B 21.21 $2.69
us Henkel AG & Co. KGaA HENKY US $20.11
-0.3
$32.57B $732.00 $19.99 $20.11 $32.57B 14.36 $1.40
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $19.79
+0.82
$32.12B $6.77K $19.70 $19.82 $32.12B 10.93 $1.81
Sika AG Sika AG SXYAY US $20.01
-1.09
$32.10B $6.41K $19.94 $20.04 $32.10B 25.01 $0.80
us Resona RSNHF US $14.29
+1.23
$32.06B $300.00 $14.50 $14.50 $32.06B 20.41 $0.70
us DENSO Corporation DNZOY US $11.85
-0.84
$31.90B $2.61K $11.81 $11.88 $31.90B 7.45 $1.59
us CK Hutchison Holdings Limited CKHUY US $8.30
+0.85
$31.79B $44.07K $8.26 $8.31 $31.79B 21.28 $0.39
us Saab AB (publ) SAABY US $29.21
-3.69
$31.51B $2.13K $29.00 $29.45 $31.51B 47.88 $0.61
us CK Hutchison CKHUF US $8.19
-0.21
$31.37B $125.00 $8.19 $8.19 $31.37B 21.00 $0.39
us Mitsubishi Estate Co., Ltd. MITEY US $25.95
-1.59
$31.27B $1.38K $25.93 $25.95 $31.27B 23.16 $1.12
us Vodafone Group Public Limited Company VODPF US $1.35
-2.17
$31.09B $1.00K $1.51 $1.51 $31.09B 0 -$0.01
Veolia Environnement Veolia Environnement VEOEF US $42.37
+0.14
$31.03B $1.00K $42.47 $42.47 $31.03B 21.84 $1.94
us Daiichi Sankyo Company, Limited DSNKY US $17.05
+1.43
$31.03B $22.23K $16.88 $17.13 $31.03B 19.59 $0.87
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $117.67
+0.15
$30.78B $4.21K $116.50 $118.53 $30.78B 9.74 $12.08
Veolia Environnement SA Veolia Environnement SA VEOEY US $20.93
-0.43
$30.66B $2.64K $20.93 $21.06 $30.66B 21.57 $0.97
us Daiichi Sankyo Company DSKYF US $16.71
+0.06
$30.41B $300.00 $15.70 $15.70 $30.41B 19.20 $0.87
us Seven & i Holdings Co., Ltd. SVNDY US $13.11
+5.39
$30.31B $12.79K $12.81 $13.22 $30.31B 17.95 $0.73
us Kuehne + Nagel International AG KHNGY US $50.88
+0.65
$30.21B $320.00 $50.51 $50.88 $30.21B 29.24 $1.74
Kyocera Corporation Kyocera Corporation KYOCY US $22.89
+1.87
$30.16B $14.89K $24.55 $24.99 $30.16B 35.76 $0.64
us Novozymes A/S NVZMY US $64.57
+0.76
$30.10B $1.59K $64.30 $64.81 $30.10B 44.53 $1.45
Adyen Adyen ADYEY US $9.49
+0.21
$29.93B $40.95K $9.37 $9.52 $29.93B 24.97 $0.38
us Ørsted A/S DNNGY US $7.47
+0.4
$29.61B $1.51K $7.42 $7.47 $29.61B 0 -$0.12
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.29
+1.13
$29.35B $19.87K $6.25 $6.29 $29.35B 12.58 $0.50
us Svenska Handelsbanken AB (publ) SVNLY US $7.40
+1.23
$29.33B $800.00 $7.38 $7.41 $29.33B 11.93 $0.62
us KONE Oyj KNYJY US $28.09
-1.65
$29.12B $1.05K $28.06 $28.21 $29.12B 26.00 $1.08
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $8.30
+1.34
$28.78B $1.21K $8.30 $8.30 $28.78B 14.82 $0.56
us Sampo Oyj SAXPY US $21.57
+0.37
$28.47B $514.00 $21.46 $21.58 $28.47B 15.51 $1.39
us SMC SMCAY US $22.40
+2.71
$28.17B $5.27K $22.29 $22.43 $28.17B 27.31 $0.82
us Bridgestone Corporation BRDCY US $11.01
-0.72
$27.52B $1.14K $10.96 $11.01 $27.52B 29.75 $0.37
Geely Automobile Geely Automobile GELYF US $2.55
+1.19
$27.50B $215.00 $2.55 $2.55 $27.50B 10.62 $0.24
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $12.16
-0.33
$27.40B $15.13K $12.16 $12.21 $27.40B 16.00 $0.76
us Dassault Systèmes SE DASTY US $20.76
+0.73
$27.28B $11.46K $20.48 $20.82 $27.28B 19.77 $1.05
us Oriental Land Co., Ltd. OLCLY US $16.59
+4.21
$27.20B $220.00 $16.59 $16.59 $27.20B 36.06 $0.46
us Vestas Wind Systems A/S VWDRY US $9.16
+3.15
$26.98B $4.33K $9.07 $9.16 $26.98B 28.62 $0.32
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.35
+2.76
$26.74B $47.49K $3.31 $3.35 $26.74B 20.93 $0.16
us Haier Smart Home HSHCY US $10.06
-2.04
$26.71B $1.29K $10.03 $10.06 $26.71B 8.52 $1.18
us George Weston Limited WNGRF US $70.70
-0.65
$26.66B $300.00 $70.70 $70.70 $26.66B 37.21 $1.90
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.83
+1.13
$26.64B $165.00 $17.83 $17.83 $26.64B 12.55 $1.42
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.70
-0.11
$26.56B $3.00 $8.37 $8.37 $26.56B 5.95 $1.46
us Aviva plc AVVIY US $17.59
-1.18
$26.31B $22.00 $17.59 $17.59 $26.31B 25.12 $0.70
us FUJIFILM Holdings Corporation FUJIY US $10.94
-0.18
$26.16B $13.00K $10.90 $10.95 $26.16B 15.40 $0.71
us Fresnillo FNLPF US $35.23
-3.61
$25.96B $814.00 $34.55 $36.00 $25.96B 18.73 $1.88
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $28.43
-1.35
$25.50B $4.41K $28.11 $28.42 $25.50B 15.20 $1.87
Exor Exor EXXRF US $77.50
-0.64
$25.47B $1.30K $77.00 $77.50 $25.47B 0 -$21.05
us MTN Group Limited MTNOY US $13.84
+4.06
$25.37B $400.00 $13.83 $13.84 $25.37B 20.65 $0.67
us Kuaishou Technology KSHTY US $1.17
+4.46
$25.26B $1.00K $1.17 $1.17 $25.26B 9.75 $0.12
Dassault Systèmes SE Dassault Systèmes SE DASTF US $19.22
-10.07
$25.26B $2.00K $20.45 $20.45 $25.26B 18.30 $1.05
VAT Group AG VAT Group AG VACNY US $84.26
+3.08
$25.25B $54.00 $84.26 $84.36 $25.25B 95.75 $0.88
us AIB AIBGY US $23.73
+0.21
$25.19B $2.00 $23.73 $23.73 $25.19B 11.19 $2.12
us Neste Oyj NTOIY US $16.26
+2.59
$24.98B $13.28K $16.04 $16.18 $24.98B 30.67 $0.53
Hydro One Hydro One HRNNF US $41.39
-0.55
$24.84B $100.00 $41.39 $41.39 $24.84B 25.86 $1.60
BT BT BTGOF US $2.50
-0.4
$24.63B $250.00 $2.50 $2.50 $24.63B 17.85 $0.14
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $50.82
-2.64
$24.51B $13.24K $50.37 $50.83 $24.51B 9.02 $5.63
us Amadeus IT Group, S.A. AMADY US $57.15
+1.17
$24.50B $7.25K $56.60 $57.17 $24.50B 16.46 $3.47
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.67
+0.62
$24.43B $2.91K $9.65 $9.69 $24.43B 18.24 $0.53
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency