结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Murata Manufacturing Co., Ltd. MRAAY	$9.96 —	-2.35	$36.46B —	$14.11K —	$9.97 —	$10.10 —	$36.46B —	24.29	$0.41 —
Hang Seng Bank Limited HSNGY	$19.40 —	-1.32	$36.33B —	$937.00 —	$19.60 —	$19.60 —	$36.33B —	19.79	$0.98 —
WEG WEGZY	$8.41 —	-0.94	$36.15B —	$2.00K —	$8.41 —	$8.44 —	$36.15B —	29.00	$0.29 —
DENSO Corporation DNZOY	$13.22 —	-2.87	$35.98B —	$1.64K —	$13.22 —	$13.31 —	$35.98B —	16.12	$0.82 —
Intact Financial Corporation IFCZF	$200.32 —	-1.57	$35.59B —	$19.00 —	$201.29 —	$201.29 —	$35.59B —	16.81	$11.91 —
Swedbank AB (publ) SWDBY	$31.64 —	-0.32	$35.57B —	$4.85K —	$31.56 —	$31.84 —	$35.57B —	10.23	$3.09 —
Fairfax Financial FRFHF	$1,599.94 —	-0.38	$35.43B —	$128.00 —	$1,590.00 —	$1,610.00 —	$35.43B —	7.74	$206.53 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.23 —	0	$35.37B —	$70.00K —	$0.23 —	$0.23 —	$35.37B —	11.50	$0.02 —
KONE Oyj KNYJY	$33.94 —	0	$35.18B —	$6.82K —	$33.86 —	$33.96 —	$35.18B —	31.71	$1.07 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.43 —	-1.97	$34.68B —	$7.64K —	$11.44 —	$11.51 —	$34.68B —	10.29	$1.11 —
Leonardo S.p.a FINMF	$59.80 —	+3.34	$34.51B —	$300.00 —	$58.70 —	$59.20 —	$34.51B —	25.77	$2.32 —
Leonardo S.p.a. FINMY	$29.68 —	+2.42	$34.25B —	$6.68K —	$29.67 —	$30.11 —	$34.25B —	25.58	$1.16 —
Haier Smart Home HSHCY	$13.56 —	-0.73	$34.12B —	$1.43K —	$13.62 —	$13.65 —	$34.12B —	10.67	$1.27 —
Amadeus IT Group, S.A. AMADY	$78.59 —	-0.04	$33.91B —	$2.00K —	$78.55 —	$79.14 —	$33.91B —	22.84	$3.44 —
Woodside Energy WOPEF	$16.08 —	0	$33.41B —	$500.00 —	$16.50 —	$16.50 —	$33.41B —	10.44	$1.54 —
Henkel AG & Co. KGaA HENOY	$21.07 —	-0.14	$33.35B —	$1.10K —	$21.01 —	$21.05 —	$33.35B —	14.53	$1.45 —
Henkel AG & Co. KGaA HENKY	$19.34 —	-0.62	$33.19B —	$1.38K —	$19.33 —	$19.39 —	$33.19B —	13.33	$1.45 —
SSE plc SSEZY	$30.08 —	-1.31	$33.16B —	$122.26K —	$29.81 —	$30.20 —	$33.16B —	26.38	$1.14 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$9.75 —	0	$32.87B —	$39.00 —	$10.35 —	$10.35 —	$32.87B —	12.50	$0.78 —
Aluminum Corporation of China Limited ALMMF	$1.70 —	+18.06	$32.69B —	$4.55K —	$1.50 —	$1.60 —	$32.69B —	14.16	$0.12 —
Disco DSCSY	$30.02 —	-3.44	$32.55B —	$5.77K —	$29.97 —	$31.55 —	$32.55B —	39.50	$0.76 —
Hexagon AB (publ) HXGBY	$12.01 —	-2.44	$32.52B —	$7.48K —	$12.06 —	$12.18 —	$32.52B —	41.41	$0.29 —
Oriental Land Co., Ltd. OLCLY	$19.68 —	-0.91	$32.45B —	$15.05K —	$19.65 —	$19.80 —	$32.45B —	39.35	$0.50 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$9.16 —	-0.76	$32.44B —	$100.00 —	$9.10 —	$9.10 —	$32.44B —	4.14	$2.21 —
Fresenius SE & Co. KGaA FSNUY	$14.36 —	-4.01	$32.35B —	$3.66K —	$14.30 —	$14.85 —	$32.35B —	24.33	$0.59 —
TDK TTDKF	$16.39 —	+1.84	$32.22B —	$700.00 —	$16.50 —	$16.50 —	$32.22B —	18.62	$0.88 —
Power Corporation of Canada PWCDF	$50.36 —	+0.74	$32.04B —	$3.05K —	$49.61 —	$50.89 —	$32.04B —	16.67	$3.02 —
MS&AD Insurance MSADF	$20.99 —	+0.43	$31.76B —	$1.10K —	$23.51 —	$24.00 —	$31.76B —	7.26	$2.89 —
MS&AD Insurance Group Holdings, Inc. MSADY	$21.04 —	-0.99	$31.31B —	$22.01K —	$20.99 —	$21.15 —	$31.31B —	7.28	$2.89 —
Sika AG SXYAY	$19.47 —	-1.22	$31.25B —	$135.35K —	$19.46 —	$19.71 —	$31.25B —	20.49	$0.95 —
Seven & i Holdings Co., Ltd. SVNDY	$12.91 —	-0.69	$31.24B —	$19.95K —	$12.94 —	$13.03 —	$31.24B —	21.16	$0.61 —
Swiss Life Holding AG SZLMY	$54.71 —	+0.61	$31.22B —	$200.00 —	$55.35 —	$55.50 —	$31.22B —	21.12	$2.59 —
Sumitomo Electric Industries, Ltd. SMTOY	$39.98 —	+3.23	$31.18B —	$23.36K —	$39.86 —	$40.72 —	$31.18B —	22.21	$1.80 —
Sampo Oyj SAXPY	$23.27 —	+1.04	$31.08B —	$360.00 —	$23.11 —	$23.19 —	$31.08B —	16.86	$1.38 —
Advanced Info Service Public Company AVIFY	$10.23 —	+7.12	$30.99B —	$215.00 —	$9.91 —	$9.99 —	$30.99B —	22.73	$0.45 —
Daimler Truck Holding AG DTRUY	$20.72 —	-0.53	$30.81B —	$161.00 —	$20.80 —	$20.80 —	$30.81B —	12.48	$1.66 —
Komatsu KMTUF	$33.57 —	-1	$30.67B —	$413.00 —	$33.00 —	$33.57 —	$30.67B —	11.49	$2.92 —
Fanuc Corporation FANUY	$16.36 —	-2.97	$30.63B —	$68.52K —	$16.35 —	$16.90 —	$30.63B —	29.74	$0.55 —
Komatsu Ltd. KMTUY	$33.72 —	-1.26	$30.62B —	$148.69K —	$33.51 —	$34.00 —	$30.62B —	11.54	$2.92 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.86 —	+1.31	$30.61B —	$1.02K —	$3.87 —	$3.87 —	$30.61B —	27.57	$0.14 —
TDK Corporation TTDKY	$16.09 —	-3.54	$30.54B —	$6.19K —	$16.04 —	$16.74 —	$30.54B —	18.28	$0.88 —
Novozymes A/S NVZMY	$65.27 —	-0.58	$30.49B —	$2.70K —	$65.13 —	$65.46 —	$30.49B —	47.64	$1.37 —
Bridgestone Corporation BRDCY	$23.10 —	-0.73	$30.32B —	$4.75K —	$23.08 —	$23.25 —	$30.32B —	24.06	$0.96 —
Mitsui Fudosan Co., Ltd. MTSFY	$32.75 —	-1.99	$30.27B —	$2.45K —	$32.75 —	$33.00 —	$30.27B —	14.95	$2.19 —
Saab AB (publ) SAABY	$28.28 —	+2.2	$29.91B —	$25.93K —	$28.23 —	$28.60 —	$29.91B —	55.45	$0.51 —
Saab AB (publ) SAABF	$56.65 —	+2.11	$29.89B —	$50.00 —	$55.30 —	$55.30 —	$29.89B —	55.53	$1.02 —
Suzuki Motor SZKMF	$14.72 —	+2.58	$29.35B —	$300.00 —	$13.70 —	$14.10 —	$29.35B —	11.15	$1.32 —
A.P. Møller - Mærsk A/S AMKBY	$9.58 —	-1.44	$28.89B —	$39.14K —	$9.47 —	$9.62 —	$28.89B —	6.14	$1.56 —
Suzuki Motor Corporation SZKMY	$58.68 —	-0.64	$28.43B —	$2.56K —	$58.72 —	$59.24 —	$28.43B —	11.13	$5.27 —
Bank Hapoalim B.M. BKHYY	$107.31 —	-1.47	$28.25B —	$244.00 —	$108.93 —	$111.00 —	$28.25B —	10.88	$9.86 —
East Japan Railway Company EJPRY	$12.50 —	+2.38	$28.22B —	$1.32K —	$12.25 —	$12.65 —	$28.22B —	18.65	$0.67 —
Prysmian S.p.A. PRYMY	$48.69 —	-1.54	$27.92B —	$31.39K —	$48.57 —	$49.92 —	$27.92B —	20.45	$2.38 —
Vodafone Group Public Limited Company VODPF	$1.15 —	0	$27.87B —	$1.30K —	$1.25 —	$1.25 —	$27.87B —	0	-$0.19 —
Otsuka Holdings Co., Ltd. OTSKY	$26.29 —	-3.31	$27.81B —	$8.67K —	$26.27 —	$26.40 —	$27.81B —	10.64	$2.47 —
CK Hutchison Holdings Limited CKHUY	$7.08 —	0	$27.23B —	$311.43K —	$7.02 —	$7.15 —	$27.23B —	27.23	$0.26 —
Sompo Holdings, Inc. SMPNY	$14.85 —	-2.04	$26.96B —	$7.07K —	$14.85 —	$15.00 —	$26.96B —	18.33	$0.81 —
Svenska Handelsbanken AB (publ) SVNLY	$6.78 —	0	$26.77B —	$6.25K —	$6.80 —	$6.82 —	$26.77B —	10.11	$0.67 —
Dai-ichi Life Holdings, Inc. DLICY	$14.70 —	+0.51	$26.77B —	$10.83K —	$14.73 —	$14.79 —	$26.77B —	9.80	$1.50 —
ABN AMRO Bank AAVMY	$32.37 —	+0.47	$26.65B —	$500.00 —	$32.54 —	$32.75 —	$26.65B —	10.97	$2.95 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.25 —	0	$26.59B —	$716.00 —	$0.25 —	$0.25 —	$26.59B —	8.35	$0.03 —
Ashtead Group plc ASHTY	$253.15 —	-1.62	$26.56B —	$2.45K —	$253.50 —	$258.12 —	$26.56B —	18.53	$13.66 —
Geberit AG GBERY	$80.24 —	-0.94	$26.45B —	$702.00 —	$80.20 —	$80.32 —	$26.45B —	36.30	$2.21 —
Terumo TRUMF	$16.54 —	+8.18	$26.34B —	$2.30K —	$16.50 —	$16.55 —	$26.34B —	28.51	$0.58 —
Aviva plc AVVIY	$17.31 —	-6.63	$26.30B —	$18.88K —	$17.07 —	$17.61 —	$26.30B —	29.84	$0.58 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.11 —	-2.37	$25.96B —	$4.59K —	$11.15 —	$11.42 —	$25.96B —	8.41	$1.32 —
Capgemini SE CGEMY	$31.23 —	-0.13	$25.86B —	$35.52K —	$31.21 —	$31.51 —	$25.86B —	15.23	$2.05 —
Mitsubishi Estate Co., Ltd. MITEY	$21.18 —	-0.61	$25.86B —	$3.79K —	$21.12 —	$21.19 —	$25.86B —	20.56	$1.03 —
FUJIFILM Holdings Corporation FUJIY	$10.65 —	-1.84	$25.80B —	$13.41K —	$10.64 —	$10.76 —	$25.80B —	14.58	$0.73 —
Vonovia SE VONOY	$15.19 —	+0.8	$25.54B —	$4.98K —	$15.19 —	$15.25 —	$25.54B —	8.12	$1.87 —
Standard Bank Group Limited SGBLY	$15.77 —	-0.06	$25.53B —	$2.65K —	$15.82 —	$16.01 —	$25.53B —	9.73	$1.62 —
SMC Corporation SMECF	$397.11 —	+15.45	$25.50B —	$6.00 —	$360.00 —	$370.00 —	$25.50B —	25.03	$15.86 —
Central Japan Railway Company CJPRY	$13.09 —	+0.69	$25.48B —	$8.84K —	$13.06 —	$13.12 —	$25.48B —	7.56	$1.73 —
Galaxy Entertainment GXYEF	$5.59 —	+5.87	$25.24B —	$500.00 —	$4.99 —	$4.99 —	$25.24B —	19.96	$0.28 —
Wolters Kluwer WTKWY	$108.95 —	+0.17	$25.22B —	$8.67K —	$107.85 —	$109.33 —	$25.22B —	19.77	$5.51 —
Ørsted A/S DNNGY	$6.36 —	-2.9	$25.21B —	$11.13K —	$6.37 —	$6.50 —	$25.21B —	0	-$0.06 —
Wolters Kluwer WOLTF	$110.54 —	-1.48	$25.14B —	$100.00 —	$130.06 —	$130.06 —	$25.14B —	20.02	$5.52 —
Veolia Environnement SA VEOEY	$17.13 —	+1.18	$25.05B —	$1.90K —	$17.11 —	$17.21 —	$25.05B —	19.24	$0.89 —
Great Wall Motor Company Limited GWLLY	$21.09 —	0	$24.97B —	$400.00 —	$19.69 —	$19.69 —	$24.97B —	11.84	$1.78 —
Epiroc AB (publ) EPIAF	$21.24 —	+0.63	$24.72B —	$222.00 —	$21.00 —	$21.00 —	$24.72B —	28.32	$0.75 —
Banco do Brasil BDORY	$4.28 —	-2.73	$24.62B —	$660.32K —	$4.15 —	$4.30 —	$24.62B —	9.95	$0.43 —
Pernod Ricard SA PRNDY	$19.34 —	+0.16	$24.57B —	$243.77K —	$18.94 —	$19.46 —	$24.57B —	12.97	$1.49 —
Northern Star Resources NESRF	$17.09 —	-4.2	$24.45B —	$4.25K —	$17.09 —	$17.70 —	$24.45B —	23.41	$0.73 —
Inpex Corporation IPXHY	$20.29 —	+4.86	$24.37B —	$1.29K —	$19.87 —	$20.58 —	$24.37B —	8.63	$2.35 —
Terumo Corporation TRUMY	$15.19 —	-0.98	$24.12B —	$9.25K —	$15.18 —	$15.37 —	$24.12B —	26.18	$0.58 —
Vestas Wind Systems A/S VWDRY	$7.97 —	-6.24	$23.95B —	$150.98K —	$7.94 —	$8.15 —	$23.95B —	22.13	$0.36 —
Beiersdorf Aktiengesellschaft BDRFY	$21.49 —	-0.92	$23.79B —	$10.93K —	$21.40 —	$21.51 —	$23.79B —	23.35	$0.92 —
WSP Global WSPOF	$181.77 —	-1.15	$23.77B —	$15.00 —	$184.04 —	$184.04 —	$23.77B —	38.18	$4.76 —
Ajinomoto AJINY	$24.18 —	-2.74	$23.56B —	$3.58K —	$24.18 —	$24.30 —	$23.56B —	100.75	$0.24 —
SMC SMCAY	$18.59 —	+6.47	$23.53B —	$25.18K —	$18.00 —	$18.68 —	$23.53B —	23.53	$0.79 —
Galaxy Entertainment Group Limited GXYYY	$26.53 —	-2.22	$23.29B —	$18.00 —	$26.58 —	$26.71 —	$23.29B —	18.81	$1.41 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$17.93 —	-1.81	$23.29B —	$5.45K —	$18.07 —	$18.22 —	$23.29B —	23.90	$0.75 —
Fresnillo FNLPF	$31.60 —	0	$23.29B —	$1.53K —	$31.70 —	$32.10 —	$23.29B —	50.96	$0.62 —
BT BTGOF	$2.34 —	+0.43	$23.24B —	$3.55K —	$2.33 —	$2.33 —	$23.24B —	18.00	$0.13 —
Kuehne + Nagel International AG KHNGY	$39.15 —	-1.48	$23.24B —	$4.18K —	$39.01 —	$39.15 —	$23.24B —	18.20	$2.15 —
MTU Aero Engines AG MTUAY	$213.36 —	+0.62	$23.15B —	$974.00 —	$212.17 —	$215.28 —	$23.15B —	23.78	$8.97 —
Nomura Research Institute NRILY	$39.88 —	+0.3	$23.07B —	$12.01K —	$39.87 —	$41.20 —	$23.07B —	34.67	$1.15 —
Sands China SCHYF	$2.85 —	-5	$23.07B —	$191.00 —	$2.85 —	$2.85 —	$23.07B —	25.90	$0.11 —
Nomura Research Institute NURAF	$39.51 —	0	$23.00B —	$78.00 —	$39.41 —	$39.41 —	$23.00B —	34.35	$1.15 —
Hydro One HRNNF	$38.18 —	+1.9	$22.95B —	$200.00 —	$38.18 —	$38.18 —	$22.95B —	25.62	$1.49 —
Geely Automobile GELYF	$2.26 —	-0.88	$22.87B —	$12.72K —	$2.31 —	$2.39 —	$22.87B —	10.76	$0.21 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}