忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.29T
总市值
$50.12B
总容积
BTC 56.28%   •   ETH 9.50%
比特币主导

结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Volkswagen AG Volkswagen AG VWAGY US $8.21 —
-1.08
$41.16B — $112.62K — $8.15 — $8.28 — $41.16B — 5.94 $1.38 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $11.21 —
+5.26
$40.67B — $533.00 — $11.21 — $11.45 — $40.67B — 41.51 $0.27 —
us Power Corporation of Canada PWCDF US $64.14 —
-0.02
$40.42B — $2.33K — $63.96 — $64.79 — $40.42B — 21.89 $2.93 —
Volkswagen AG Volkswagen AG VWAPY US $8.06 —
-0.98
$40.40B — $42.19K — $7.99 — $8.08 — $40.40B — 5.84 $1.38 —
us TDK Corporation TTDKY US $21.18 —
-0.7
$40.20B — $8.83K — $20.98 — $21.76 — $40.20B — 33.09 $0.64 —
us Universal Music UMGNF US $21.69 —
+1.19
$39.99B — $2.30K — $21.37 — $21.37 — $39.99B — 22.59 $0.96 —
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $27.53 —
-0.97
$39.68B — $2.49K — $27.39 — $27.57 — $39.68B — 12.98 $2.12 —
SSE plc SSE plc SSEZY US $32.89 —
+1.14
$39.67B — $2.15K — $32.69 — $32.87 — $39.67B — 23.32 $1.41 —
us Swisscom AG SCMWY US $76.34 —
+0.71
$39.62B — $100.00 — $76.72 — $76.72 — $39.62B — 25.70 $2.97 —
us Tesco PLC TSCDY US $19.04 —
+0.58
$39.55B — $24.86K — $19.00 — $19.11 — $39.55B — 17.62 $1.08 —
us Universal Music UNVGY US $10.76 —
+0.47
$39.47B — $11.06K — $10.75 — $10.82 — $39.47B — 22.89 $0.47 —
us Naspers Limited NPSNY US $10.47 —
-1.04
$39.44B — $884.00 — $10.47 — $10.48 — $39.44B — 8.58 $1.22 —
us Givaudan SA GVDNY US $85.05 —
+0.27
$39.25B — $1.48K — $85.03 — $85.29 — $39.25B — 29.73 $2.86 —
us Lenovo Group Limited LNVGY US $62.90 —
-0.06
$39.19B — $10.10K — $62.42 — $63.02 — $39.19B — 22.62 $2.78 —
Weichai Power Weichai Power WEICF US $4.49 —
-2.6
$38.89B — $500.00 — $4.38 — $4.38 — $38.89B — 23.63 $0.19 —
us ASSA ABLOY AB (publ) ASAZY US $17.31 —
+0.82
$38.46B — $18.00K — $17.21 — $17.35 — $38.46B — 23.71 $0.73 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.95 —
0
$38.44B — $5.00 — $127.85 — $127.85 — $38.44B — 27.75 $4.61 —
us WEG WEGZY US $9.06 —
+1.46
$38.01B — $9.76K — $9.00 — $9.16 — $38.01B — 31.24 $0.29 —
us Tesco TSCDF US $6.02 —
0
$37.52B — $1.04K — $6.26 — $6.26 — $37.52B — 16.72 $0.36 —
us ASSA ABLOY AB (publ) ASAZF US $33.68 —
0
$37.41B — $100.00 — $34.75 — $34.75 — $37.41B — 23.06 $1.46 —
us Fujitsu FJTSF US $21.56 —
+2.52
$37.40B — $100.00 — $21.73 — $21.73 — $37.40B — 19.96 $1.08 —
us Lenovo LNVGF US $3.00 —
-1.32
$37.21B — $7.21K — $3.12 — $3.18 — $37.21B — 21.42 $0.14 —
us Otsuka Holdings Co., Ltd. OTSKY US $35.05 —
+1.92
$36.83B — $14.07K — $34.60 — $35.05 — $36.83B — 16.22 $2.16 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.62 —
-0.18
$36.73B — $335.00 — $27.18 — $27.62 — $36.73B — 32.11 $0.86 —
3i Group plc 3i Group plc TGOPY US $9.13 —
+2.13
$36.72B — $138.04K — $9.05 — $9.15 — $36.72B — 5.12 $1.78 —
us Daimler Truck Holding AG DTRUY US $24.00 —
-0.12
$36.69B — $430.00 — $23.94 — $24.06 — $36.69B — 26.96 $0.89 —
us Intact Financial Corporation IFCZF US $207.18 —
-1
$36.63B — $4.00 — $213.20 — $213.20 — $36.63B — 15.64 $13.24 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $20.35 —
-0.63
$36.25B — $4.23K — $20.15 — $20.40 — $36.25B — 26.42 $0.77 —
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $10.95 —
-2.23
$36.18B — $4.30K — $11.40 — $11.42 — $36.18B — 14.22 $0.77 —
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.29 —
+0.54
$36.16B — $600.00 — $9.75 — $9.75 — $36.16B — 0 -$0.66 —
us Komatsu Ltd. KMTUY US $39.98 —
+0.43
$36.04B — $12.47K — $39.50 — $40.15 — $36.04B — 15.61 $2.56 —
us Fujitsu Limited FJTSY US $20.63 —
-1.57
$35.79B — $30.63K — $20.58 — $20.81 — $35.79B — 19.10 $1.08 —
us NEC NIPNF US $26.94 —
+0.64
$35.73B — $200.00 — $26.50 — $26.77 — $35.73B — 21.38 $1.26 —
us 3i Group plc TGOPF US $35.45 —
0
$35.64B — $150.00 — $30.89 — $30.89 — $35.64B — 4.98 $7.11 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.71 —
0
$35.58B — $5.00K — $12.22 — $12.22 — $35.58B — 7.45 $1.57 —
us Dollarama DLMAF US $131.01 —
0
$35.47B — $11.00 — $129.90 — $131.14 — $35.47B — 38.30 $3.42 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $43.53 —
-0.23
$35.47B — $1.26K — $43.46 — $43.59 — $35.47B — 15.06 $2.89 —
us DENSO DNZOF US $12.94 —
+2.05
$34.84B — $300.00 — $11.80 — $11.80 — $34.84B — 8.13 $1.59 —
Kering SA Kering SA PPRUY US $28.38 —
+0.89
$34.80B — $20.23K — $28.04 — $28.48 — $34.80B — 0 -$0.03 —
us Henkel AG & Co. KGaA HENOY US $21.44 —
+0.37
$34.72B — $648.00 — $21.30 — $21.36 — $34.72B — 15.31 $1.40 —
us A.P. Møller - Mærsk A/S AMKBY US $11.96 —
-1.24
$34.61B — $2.32K — $11.94 — $12.00 — $34.61B — 22.14 $0.54 —
us Hannover Rück SE HVRRY US $47.52 —
-0.23
$34.38B — $247.00 — $47.51 — $47.62 — $34.38B — 10.51 $4.52 —
us Komatsu KMTUF US $38.13 —
-0.65
$34.38B — $1.00 — $44.09 — $44.09 — $34.38B — 14.89 $2.56 —
us Fairfax Financial FRFHF US $1,665.99 —
-0.48
$34.36B — $2.68K — $1,640.00 — $1,681.56 — $34.36B — 8.23 $202.25 —
us Leonardo S.p.a. FINMY US $29.59 —
-0.9
$34.14B — $2.24K — $29.32 — $29.63 — $34.14B — 23.29 $1.27 —
us CK Hutchison Holdings Limited CKHUY US $8.90 —
+7.62
$34.09B — $47.61K — $8.85 — $8.90 — $34.09B — 22.82 $0.39 —
us Vodafone Group Public Limited Company VODPF US $1.47 —
+8.89
$33.85B — $1.00K — $1.51 — $1.51 — $33.85B — 0 -$0.01 —
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $58.01 —
+0.62
$33.18B — $25.00 — $57.74 — $57.74 — $33.18B — 21.56 $2.69 —
us Resona RSNHF US $14.69 —
-0.8
$32.96B — $300.00 — $14.50 — $14.50 — $32.96B — 20.99 $0.70 —
us Henkel AG & Co. KGaA HENKY US $20.05 —
-0.5
$32.47B — $8.08K — $20.05 — $20.21 — $32.47B — 14.32 $1.40 —
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $20.00 —
+0.91
$32.46B — $5.02K — $20.01 — $20.10 — $32.46B — 10.98 $1.82 —
Sika AG Sika AG SXYAY US $20.16 —
+0.78
$32.34B — $15.29K — $20.10 — $20.21 — $32.34B — 25.19 $0.80 —
us DENSO Corporation DNZOY US $12.01 —
+0.92
$32.33B — $8.57K — $11.93 — $12.01 — $32.33B — 7.55 $1.59 —
us Daiichi Sankyo Company DSKYF US $17.62 —
+5.45
$32.06B — $300.00 — $15.70 — $15.70 — $32.06B — 20.25 $0.87 —
us CK Hutchison CKHUF US $8.27 —
0
$31.67B — $2.50K — $8.27 — $8.27 — $31.67B — 21.20 $0.39 —
us Mitsubishi Estate Co., Ltd. MITEY US $26.06 —
+0.31
$31.40B — $2.80K — $25.88 — $26.06 — $31.40B — 23.26 $1.12 —
us Seven & i Holdings Co., Ltd. SVNDY US $13.50 —
+2.27
$31.21B — $72.54K — $12.87 — $13.50 — $31.21B — 18.49 $0.73 —
us Daiichi Sankyo Company, Limited DSNKY US $17.09 —
+0.18
$31.10B — $23.83K — $16.97 — $17.09 — $31.10B — 19.64 $0.87 —
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $116.86 —
+0.21
$30.57B — $4.21K — $116.50 — $118.53 — $30.57B — 9.67 $12.08 —
us Saab AB (publ) SAABY US $28.32 —
-3.51
$30.55B — $4.76K — $28.05 — $28.32 — $30.55B — 46.42 $0.61 —
Adyen Adyen ADYEY US $9.67 —
+1.47
$30.50B — $62.11K — $9.62 — $9.72 — $30.50B — 25.44 $0.38 —
Veolia Environnement SA Veolia Environnement SA VEOEY US $20.74 —
-0.53
$30.38B — $48.49K — $20.73 — $20.81 — $30.38B — 21.38 $0.97 —
us Novozymes A/S NVZMY US $65.06 —
+0.88
$30.33B — $2.89K — $64.66 — $65.16 — $30.33B — 44.25 $1.47 —
us Kuehne + Nagel International AG KHNGY US $50.84 —
+0.18
$30.19B — $320.00 — $50.84 — $50.98 — $30.19B — 29.21 $1.74 —
Veolia Environnement Veolia Environnement VEOEF US $41.21 —
-2.9
$30.18B — $1.00K — $42.47 — $42.47 — $30.18B — 21.24 $1.94 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.36 —
-0.93
$29.67B — $787.00 — $6.34 — $6.35 — $29.67B — 12.72 $0.50 —
us SMC SMCAY US $23.49 —
+4.63
$29.54B — $6.02K — $23.29 — $23.56 — $29.54B — 28.64 $0.82 —
us Ørsted A/S DNNGY US $7.44 —
-0.53
$29.49B — $7.27K — $7.39 — $7.46 — $29.49B — 0 -$0.12 —
us KONE Oyj KNYJY US $28.22 —
+0.51
$29.25B — $2.89K — $28.16 — $28.26 — $29.25B — 26.13 $1.08 —
us Svenska Handelsbanken AB (publ) SVNLY US $7.38 —
-0.4
$29.25B — $1.16K — $7.37 — $7.40 — $29.25B — 11.90 $0.62 —
us Sampo Oyj SAXPY US $21.92 —
-0.23
$28.93B — $36.00 — $21.88 — $21.88 — $28.93B — 15.76 $1.39 —
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $8.22 —
+0.37
$28.50B — $3.50K — $8.18 — $8.27 — $28.50B — 14.67 $0.56 —
us Bridgestone Corporation BRDCY US $11.06 —
+0.45
$27.65B — $1.48K — $11.04 — $11.08 — $27.65B — 29.89 $0.37 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $12.18 —
+0.5
$27.44B — $6.44K — $12.24 — $12.28 — $27.44B — 16.02 $0.76 —
us Dassault Systèmes SE DASTY US $20.83 —
+0.05
$27.37B — $7.52K — $20.71 — $21.03 — $27.37B — 19.83 $1.05 —
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.95 —
+0.56
$27.32B — $300.00 — $8.91 — $8.91 — $27.32B — 6.13 $1.46 —
us Haier Smart Home HSHCY US $10.26 —
+2.09
$27.24B — $2.11K — $10.23 — $10.25 — $27.24B — 8.69 $1.18 —
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.39 —
+0.3
$27.06B — $370.00 — $3.39 — $3.40 — $27.06B — 21.18 $0.16 —
us George Weston Limited WNGRF US $70.96 —
+0.37
$26.76B — $100.00 — $70.96 — $70.96 — $26.76B — 37.34 $1.90 —
us Aviva plc AVVIY US $17.87 —
+0.73
$26.73B — $2.59K — $17.77 — $17.89 — $26.73B — 25.52 $0.70 —
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.83 —
-0.06
$26.64B — $3.00K — $17.83 — $17.83 — $26.64B — 12.55 $1.42 —
us Fresnillo FNLPF US $36.10 —
-1.39
$26.60B — $1.00K — $35.60 — $35.60 — $26.60B — 19.20 $1.88 —
Dassault Systèmes SE Dassault Systèmes SE DASTF US $20.23 —
+5.25
$26.58B — $2.00K — $20.45 — $20.45 — $26.58B — 19.26 $1.05 —
us FUJIFILM Holdings Corporation FUJIY US $11.11 —
+1.28
$26.57B — $1.70K — $11.06 — $11.10 — $26.57B — 15.43 $0.72 —
us Oriental Land Co., Ltd. OLCLY US $16.14 —
+3.73
$26.47B — $700.00 — $16.14 — $16.20 — $26.47B — 35.08 $0.46 —
us Vestas Wind Systems A/S VWDRY US $8.86 —
-2.85
$26.09B — $4.03K — $8.80 — $8.92 — $26.09B — 27.68 $0.32 —
us Neste Oyj NTOIY US $16.97 —
+2.6
$26.08B — $3.90K — $16.51 — $17.00 — $26.08B — 32.01 $0.53 —
Exor Exor EXXRF US $78.37 —
+1.46
$25.76B — $200.00 — $78.07 — $78.20 — $25.76B — 0 -$21.03 —
us MTN Group Limited MTNOY US $13.96 —
-0.78
$25.59B — $2.61K — $13.93 — $14.08 — $25.59B — 20.83 $0.67 —
Geely Automobile Geely Automobile GELYF US $2.35 —
-5.62
$25.34B — $9.78K — $2.38 — $2.40 — $25.34B — 9.79 $0.24 —
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $28.16 —
-0.32
$25.26B — $4.76K — $28.06 — $28.22 — $25.26B — 15.05 $1.87 —
VAT Group AG VAT Group AG VACNY US $84.28 —
-0.13
$25.26B — $100.00 — $84.04 — $84.04 — $25.26B — 95.77 $0.88 —
us AIB AIBGY US $23.73 —
-1.51
$25.19B — $2.75K — $23.73 — $23.89 — $25.19B — 11.19 $2.12 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $30.91 —
+1.74
$25.11B — $126.00 — $30.38 — $30.38 — $25.11B — 18.50 $1.67 —
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.87 —
+0.71
$24.94B — $707.00 — $9.80 — $9.86 — $24.94B — 18.62 $0.53 —
Lasertec Lasertec LSRCY US $55.49 —
+2.08
$24.87B — $3.76K — $54.43 — $55.53 — $24.87B — 45.48 $1.22 —
us Amadeus IT Group, S.A. AMADY US $57.89 —
+1.19
$24.82B — $9.69K — $57.85 — $58.66 — $24.82B — 16.68 $3.47 —
Hydro One Hydro One HRNNF US $41.22 —
0
$24.74B — $200.00 — $41.23 — $41.39 — $24.74B — 25.60 $1.61 —
BT BT BTGOF US $2.50 —
-0.4
$24.63B — $54.00K — $2.55 — $2.55 — $24.63B — 17.85 $0.14 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency