忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.24T
总市值
$60.79B
总容积
BTC 56.13%   •   ETH 9.36%
比特币主导

结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Power Corporation of Canada PWCDF US $63.99 —
+1.25
$40.33B — $1.06K — $63.53 — $63.99 — $40.33B — 21.83 $2.93 —
us TDK Corporation TTDKY US $21.20 —
+3.01
$40.24B — $5.80K — $21.11 — $21.55 — $40.24B — 33.12 $0.64 —
us Fanuc Corporation FANUY US $21.43 —
+4.18
$40.00B — $26.43K — $21.14 — $21.62 — $40.00B — 38.96 $0.55 —
us Naspers Limited NPSNY US $10.59 —
-2.84
$39.90B — $2.22K — $10.52 — $10.61 — $39.90B — 8.68 $1.22 —
us PT Bank Central Asia Tbk PBCRF US $0.32 —
-11.96
$39.81B — $2.50K — $0.30 — $0.30 — $39.81B — 10.80 $0.03 —
us Swisscom AG SCMWY US $76.15 —
+0.54
$39.52B — $899.00 — $75.59 — $76.25 — $39.52B — 25.81 $2.95 —
us Universal Music UMGNF US $21.39 —
-0.12
$39.43B — $9.79K — $21.46 — $21.60 — $39.43B — 22.51 $0.95 —
us Tesco PLC TSCDY US $18.91 —
-0.79
$39.28B — $109.30K — $18.80 — $18.93 — $39.28B — 17.67 $1.07 —
us Universal Music UNVGY US $10.68 —
-0.28
$39.17B — $37.62K — $10.57 — $10.69 — $39.17B — 22.72 $0.47 —
SSE plc SSE plc SSEZY US $32.45 —
-1.82
$39.14B — $36.16K — $32.45 — $32.80 — $39.14B — 23.34 $1.39 —
us Givaudan SA GVDNY US $84.64 —
<0.01
$39.06B — $662.00 — $84.64 — $85.00 — $39.06B — 29.69 $2.85 —
us Lenovo Group Limited LNVGY US $62.39 —
+7.66
$38.88B — $4.43K — $61.38 — $62.74 — $38.88B — 22.44 $2.78 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.60 —
-0.93
$38.46B — $2.10K — $10.60 — $10.60 — $38.46B — 39.25 $0.27 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.85 —
-0.04
$38.41B — $1.00 — $127.85 — $127.85 — $38.41B — 27.73 $4.61 —
Weichai Power Weichai Power WEICF US $4.41 —
-9.63
$38.20B — $500.00 — $4.38 — $4.38 — $38.20B — 23.21 $0.19 —
us ASSA ABLOY AB (publ) ASAZY US $17.18 —
-0.41
$38.17B — $5.85K — $17.14 — $17.19 — $38.17B — 23.53 $0.73 —
us Intact Financial Corporation IFCZF US $214.17 —
+0.69
$37.86B — $4.00 — $213.20 — $213.20 — $37.86B — 16.07 $13.32 —
us Tesco TSCDF US $6.02 —
-4.29
$37.52B — $1.04K — $6.26 — $6.26 — $37.52B — 16.72 $0.36 —
us ASSA ABLOY AB (publ) ASAZF US $33.68 —
-2.18
$37.41B — $100.00 — $34.75 — $34.75 — $37.41B — 23.06 $1.46 —
us WEG WEGZY US $8.90 —
+0.45
$37.34B — $6.10K — $8.84 — $8.90 — $37.34B — 30.68 $0.29 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.57 —
-1.08
$36.66B — $3.10K — $27.57 — $27.60 — $36.66B — 32.05 $0.86 —
us Daimler Truck Holding AG DTRUY US $23.93 —
-1.81
$36.58B — $2.22K — $23.93 — $23.93 — $36.58B — 26.88 $0.89 —
us TDK TTDKF US $19.27 —
-3.6
$36.58B — $1.90K — $19.44 — $19.44 — $36.58B — 30.10 $0.64 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $20.44 —
-0.05
$36.41B — $4.80K — $20.38 — $20.44 — $36.41B — 26.20 $0.78 —
us Fujitsu Limited FJTSY US $20.93 —
+2.1
$36.31B — $399.00 — $20.83 — $20.93 — $36.31B — 19.37 $1.08 —
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $10.91 —
0
$36.05B — $4.30K — $11.40 — $11.42 — $36.05B — 14.16 $0.77 —
us Otsuka Holdings Co., Ltd. OTSKY US $34.23 —
-0.35
$36.02B — $2.72K — $34.00 — $34.23 — $36.02B — 16.14 $2.12 —
3i Group plc 3i Group plc TGOPY US $8.95 —
+2.05
$35.99B — $38.30K — $8.81 — $8.95 — $35.99B — 5.02 $1.78 —
us Komatsu Ltd. KMTUY US $39.77 —
-1.22
$35.85B — $5.69K — $39.50 — $39.86 — $35.85B — 15.53 $2.56 —
us Komatsu KMTUF US $39.64 —
-7.17
$35.74B — $1.00 — $44.09 — $44.09 — $35.74B — 15.48 $2.56 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $43.72 —
+0.53
$35.63B — $3.80K — $43.69 — $43.79 — $35.63B — 15.12 $2.89 —
us Dollarama DLMAF US $131.55 —
+0.5
$35.62B — $215.00 — $131.55 — $131.89 — $35.62B — 38.46 $3.42 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.71 —
0
$35.58B — $5.00K — $12.22 — $12.22 — $35.58B — 7.45 $1.57 —
us NEC NIPNF US $26.80 —
+1.58
$35.55B — $200.00 — $26.50 — $26.77 — $35.55B — 21.43 $1.25 —
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $9.07 —
-5.72
$35.31B — $600.00 — $9.75 — $9.75 — $35.31B — 0 -$0.66 —
us 3i Group plc TGOPF US $34.99 —
0
$35.18B — $150.00 — $30.89 — $30.89 — $35.18B — 4.92 $7.11 —
us Fujitsu FJTSF US $20.23 —
-2.41
$35.09B — $498.00 — $20.73 — $20.73 — $35.09B — 18.73 $1.08 —
us A.P. Møller - Mærsk A/S AMKBY US $12.10 —
-3.35
$35.04B — $4.56K — $12.10 — $12.28 — $35.04B — 22.40 $0.54 —
us Lenovo LNVGF US $2.79 —
+4.49
$34.61B — $1.14K — $2.67 — $2.75 — $34.61B — 19.92 $0.14 —
us Fairfax Financial FRFHF US $1,678.00 —
-0.53
$34.61B — $292.00 — $1,677.00 — $1,692.00 — $34.61B — 8.29 $202.27 —
us Hannover Rück SE HVRRY US $47.69 —
-0.08
$34.51B — $1.78K — $47.56 — $47.69 — $34.51B — 10.55 $4.52 —
us Henkel AG & Co. KGaA HENOY US $21.30 —
-1.62
$34.49B — $500.00 — $21.30 — $21.30 — $34.49B — 15.21 $1.40 —
Kering SA Kering SA PPRUY US $28.06 —
+0.57
$34.41B — $23.32K — $27.86 — $28.06 — $34.41B — 0 -$0.03 —
us DENSO DNZOF US $12.68 —
0
$34.14B — $300.00 — $11.80 — $11.80 — $34.14B — 7.97 $1.59 —
us Leonardo S.p.a. FINMY US $29.49 —
-3.66
$34.02B — $3.22K — $29.49 — $29.59 — $34.02B — 23.22 $1.27 —
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $57.07 —
+0.16
$32.64B — $180.00 — $56.92 — $56.92 — $32.64B — 21.21 $2.69 —
us Henkel AG & Co. KGaA HENKY US $20.11 —
-0.3
$32.57B — $732.00 — $19.99 — $20.11 — $32.57B — 14.36 $1.40 —
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $19.79 —
+0.82
$32.12B — $6.77K — $19.70 — $19.82 — $32.12B — 10.93 $1.81 —
Sika AG Sika AG SXYAY US $20.01 —
-1.09
$32.10B — $6.41K — $19.94 — $20.04 — $32.10B — 25.01 $0.80 —
us Resona RSNHF US $14.29 —
+1.23
$32.06B — $300.00 — $14.50 — $14.50 — $32.06B — 20.41 $0.70 —
us DENSO Corporation DNZOY US $11.85 —
-0.84
$31.90B — $2.61K — $11.81 — $11.88 — $31.90B — 7.45 $1.59 —
us CK Hutchison Holdings Limited CKHUY US $8.30 —
+0.85
$31.79B — $44.07K — $8.26 — $8.31 — $31.79B — 21.28 $0.39 —
us Saab AB (publ) SAABY US $29.21 —
-3.69
$31.51B — $2.13K — $29.00 — $29.45 — $31.51B — 47.88 $0.61 —
us CK Hutchison CKHUF US $8.19 —
-0.21
$31.37B — $125.00 — $8.19 — $8.19 — $31.37B — 21.00 $0.39 —
us Mitsubishi Estate Co., Ltd. MITEY US $25.95 —
-1.59
$31.27B — $1.38K — $25.93 — $25.95 — $31.27B — 23.16 $1.12 —
us Vodafone Group Public Limited Company VODPF US $1.35 —
-2.17
$31.09B — $1.00K — $1.51 — $1.51 — $31.09B — 0 -$0.01 —
Veolia Environnement Veolia Environnement VEOEF US $42.37 —
+0.14
$31.03B — $1.00K — $42.47 — $42.47 — $31.03B — 21.84 $1.94 —
us Daiichi Sankyo Company, Limited DSNKY US $17.05 —
+1.43
$31.03B — $22.23K — $16.88 — $17.13 — $31.03B — 19.59 $0.87 —
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $117.67 —
+0.15
$30.78B — $4.21K — $116.50 — $118.53 — $30.78B — 9.74 $12.08 —
Veolia Environnement SA Veolia Environnement SA VEOEY US $20.93 —
-0.43
$30.66B — $2.64K — $20.93 — $21.06 — $30.66B — 21.57 $0.97 —
us Daiichi Sankyo Company DSKYF US $16.71 —
+0.06
$30.41B — $300.00 — $15.70 — $15.70 — $30.41B — 19.20 $0.87 —
us Seven & i Holdings Co., Ltd. SVNDY US $13.11 —
+5.39
$30.31B — $12.79K — $12.81 — $13.22 — $30.31B — 17.95 $0.73 —
us Kuehne + Nagel International AG KHNGY US $50.88 —
+0.65
$30.21B — $320.00 — $50.51 — $50.88 — $30.21B — 29.24 $1.74 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
us Novozymes A/S NVZMY US $64.57 —
+0.76
$30.10B — $1.59K — $64.30 — $64.81 — $30.10B — 44.53 $1.45 —
Adyen Adyen ADYEY US $9.49 —
+0.21
$29.93B — $40.95K — $9.37 — $9.52 — $29.93B — 24.97 $0.38 —
us Ørsted A/S DNNGY US $7.47 —
+0.4
$29.61B — $1.51K — $7.42 — $7.47 — $29.61B — 0 -$0.12 —
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.29 —
+1.13
$29.35B — $19.87K — $6.25 — $6.29 — $29.35B — 12.58 $0.50 —
us Svenska Handelsbanken AB (publ) SVNLY US $7.40 —
+1.23
$29.33B — $800.00 — $7.38 — $7.41 — $29.33B — 11.93 $0.62 —
us KONE Oyj KNYJY US $28.09 —
-1.65
$29.12B — $1.05K — $28.06 — $28.21 — $29.12B — 26.00 $1.08 —
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $8.30 —
+1.34
$28.78B — $1.21K — $8.30 — $8.30 — $28.78B — 14.82 $0.56 —
us Sampo Oyj SAXPY US $21.57 —
+0.37
$28.47B — $514.00 — $21.46 — $21.58 — $28.47B — 15.51 $1.39 —
us SMC SMCAY US $22.40 —
+2.71
$28.17B — $5.27K — $22.29 — $22.43 — $28.17B — 27.31 $0.82 —
us Bridgestone Corporation BRDCY US $11.01 —
-0.72
$27.52B — $1.14K — $10.96 — $11.01 — $27.52B — 29.75 $0.37 —
Geely Automobile Geely Automobile GELYF US $2.55 —
+1.19
$27.50B — $215.00 — $2.55 — $2.55 — $27.50B — 10.62 $0.24 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $12.16 —
-0.33
$27.40B — $15.13K — $12.16 — $12.21 — $27.40B — 16.00 $0.76 —
us Dassault Systèmes SE DASTY US $20.76 —
+0.73
$27.28B — $11.46K — $20.48 — $20.82 — $27.28B — 19.77 $1.05 —
us Oriental Land Co., Ltd. OLCLY US $16.59 —
+4.21
$27.20B — $220.00 — $16.59 — $16.59 — $27.20B — 36.06 $0.46 —
us Vestas Wind Systems A/S VWDRY US $9.16 —
+3.15
$26.98B — $4.33K — $9.07 — $9.16 — $26.98B — 28.62 $0.32 —
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.35 —
+2.76
$26.74B — $47.49K — $3.31 — $3.35 — $26.74B — 20.93 $0.16 —
us Haier Smart Home HSHCY US $10.06 —
-2.04
$26.71B — $1.29K — $10.03 — $10.06 — $26.71B — 8.52 $1.18 —
us George Weston Limited WNGRF US $70.70 —
-0.65
$26.66B — $300.00 — $70.70 — $70.70 — $26.66B — 37.21 $1.90 —
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.83 —
+1.13
$26.64B — $165.00 — $17.83 — $17.83 — $26.64B — 12.55 $1.42 —
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.70 —
-0.11
$26.56B — $3.00 — $8.37 — $8.37 — $26.56B — 5.95 $1.46 —
us Aviva plc AVVIY US $17.59 —
-1.18
$26.31B — $22.00 — $17.59 — $17.59 — $26.31B — 25.12 $0.70 —
us FUJIFILM Holdings Corporation FUJIY US $10.94 —
-0.18
$26.16B — $13.00K — $10.90 — $10.95 — $26.16B — 15.40 $0.71 —
us Fresnillo FNLPF US $35.23 —
-3.61
$25.96B — $814.00 — $34.55 — $36.00 — $25.96B — 18.73 $1.88 —
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $28.43 —
-1.35
$25.50B — $4.41K — $28.11 — $28.42 — $25.50B — 15.20 $1.87 —
Exor Exor EXXRF US $77.50 —
-0.64
$25.47B — $1.30K — $77.00 — $77.50 — $25.47B — 0 -$21.05 —
us MTN Group Limited MTNOY US $13.84 —
+4.06
$25.37B — $400.00 — $13.83 — $13.84 — $25.37B — 20.65 $0.67 —
us Kuaishou Technology KSHTY US $1.17 —
+4.46
$25.26B — $1.00K — $1.17 — $1.17 — $25.26B — 9.75 $0.12 —
Dassault Systèmes SE Dassault Systèmes SE DASTF US $19.22 —
-10.07
$25.26B — $2.00K — $20.45 — $20.45 — $25.26B — 18.30 $1.05 —
VAT Group AG VAT Group AG VACNY US $84.26 —
+3.08
$25.25B — $54.00 — $84.26 — $84.36 — $25.25B — 95.75 $0.88 —
us AIB AIBGY US $23.73 —
+0.21
$25.19B — $2.00 — $23.73 — $23.73 — $25.19B — 11.19 $2.12 —
us Neste Oyj NTOIY US $16.26 —
+2.59
$24.98B — $13.28K — $16.04 — $16.18 — $24.98B — 30.67 $0.53 —
Hydro One Hydro One HRNNF US $41.39 —
-0.55
$24.84B — $100.00 — $41.39 — $41.39 — $24.84B — 25.86 $1.60 —
BT BT BTGOF US $2.50 —
-0.4
$24.63B — $250.00 — $2.50 — $2.50 — $24.63B — 17.85 $0.14 —
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $50.82 —
-2.64
$24.51B — $13.24K — $50.37 — $50.83 — $24.51B — 9.02 $5.63 —
us Amadeus IT Group, S.A. AMADY US $57.15 —
+1.17
$24.50B — $7.25K — $56.60 — $57.17 — $24.50B — 16.46 $3.47 —
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.67 —
+0.62
$24.43B — $2.91K — $9.65 — $9.69 — $24.43B — 18.24 $0.53 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency