$3.35T
Сapitalización del mercado total
$127.47B
Volumen total
BTC 61.72%   •   ETH 8.91%
Predominio

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Standard Chartered PLC  SCBFY $31.1 —
-2.57
$36.13B — $8.36K — $31.1 — $31.51 — $36.13B — 10.54 $2.95 —
Tesco PLC  TSCDY $16.34 —
+0.12
$35.82B — $16.46K — $16.23 — $16.37 — $35.82B — 17.38 $0.94 —
Swisscom AG  SCMWY $68.43 —
+0.28
$35.61B — $2 — $68.43 — $68.43 — $35.61B — 19.83 $3.45 —
MS&AD Insurance  MSADF $23.51 —
-2.04
$35.53B — $1.1K — $23.51 — $24 — $35.53B — 7.60 $3.09 —
Commerzbank AG  CRZBY $31.48 —
-4.61
$35.49B — $1.2K — $31.48 — $31.9 — $35.49B — 12.44 $2.53 —
Great-West Lifeco  GWLIF $38.09 —
+1.25
$35.45B — $467 — $38 — $38.09 — $35.45B — 12.61 $3.02 —
Hyundai Motor Company  HYMTF $54.25 —
+0.09
$35.43B — $200 — $53.1 — $54.25 — $35.43B — 3.13 $17.32 —
UCB SA  UCBJY $91.16 —
-2.37
$35.15B — $6.23K — $91.16 — $92.4 — $35.15B — 28.75 $3.17 —
ASSA ABLOY AB (publ)  ASAZY $15.62 —
-2.19
$34.91B — $1.6K — $15.62 — $15.7 — $34.91B — 22.31 $0.7 —
Novozymes A/S  NVZMY $74.55 —
-0.81
$34.8B — $3.45K — $74.4 — $74.56 — $34.8B — 65.39 $1.14 —
Daimler Truck Holding AG  DTRUY $22.3 —
-0.58
$34.55B — $9.64K — $22.3 — $22.51 — $34.55B — 10.61 $2.1 —
Telstra Group Limited  TTRAF $3 —
-11.76
$34.26B — $1.8K — $3 — $3 — $34.26B — 33.33 $0.09 —
Tesco  TSCDF $5.09 —
0
$33.79B — $3K — $5.09 — $5.09 — $33.79B — 16.41 $0.31 —
Marubeni  MARUF $20.43 —
+1.39
$33.7B — $2.95K — $20.43 — $20.5 — $33.7B — 9.72 $2.1 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.19 —
-1.68
$33.59B — $629 — $22.13 — $22.19 — $33.59B — 7.18 $3.09 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.61 —
-2.16
$33.4B — $1.7K — $8.61 — $8.8 — $33.4B — 4.02 $2.14 —
KONE Oyj  KNYJY $32.11 —
-1.26
$33.38B — $1.02K — $32.11 — $32.41 — $33.38B — 30.00 $1.07 —
Leonardo S.p.a  FINMF $57.85 —
+1.85
$33.35B — $220 — $57.18 — $57.85 — $33.35B — 26.53 $2.18 —
Legrand SA  LGRDY $25.42 —
-0.86
$33.26B — $321 — $25.42 — $25.58 — $33.26B — 24.44 $1.04 —
Marubeni Corporation  MARUY $200 —
-1.96
$32.99B — $1.07K — $200 — $203.52 — $32.99B — 9.52 $20.99 —
Erste Group Bank AG  EBKDY $41.68 —
-1.2
$32.64B — $829 — $41.38 — $41.7 — $32.64B — 10.11 $4.12 —
Danske Bank A/S  DNKEY $19.68 —
-2.09
$32.51B — $117 — $19.68 — $20.05 — $32.51B — 9.02 $2.18 —
Endesa, S.A.  ELEZY $15.42 —
-2.16
$32.49B — $1K — $15.42 — $15.42 — $32.49B — 13.06 $1.18 —
Daikin Industries,Ltd.  DKILY $10.94 —
-2.76
$32.17B — $8.83K — $10.94 — $11.05 — $32.17B — 17.36 $0.63 —
Sun Hung Kai Properties Limited  SUHJY $11.08 —
-0.54
$32.11B — $4.91K — $11.08 — $11.15 — $32.11B — 14.38 $0.77 —
Leonardo S.p.a.  FINMY $27.63 —
-2.4
$31.85B — $11.45K — $27.63 — $28 — $31.85B — 25.34 $1.09 —
WEG  WEGZY $7.53 —
-2.08
$31.59B — $1.47K — $7.52 — $7.62 — $31.59B — 27.88 $0.27 —
Henkel AG & Co. KGaA  HENKY $17.6 —
-1.07
$30.76B — $2.2K — $17.6 — $17.69 — $30.76B — 12.75 $1.38 —
Henkel AG & Co. KGaA  HENOY $19.04 —
-1.96
$30.48B — $928 — $19.04 — $19.26 — $30.48B — 13.79 $1.38 —
RWE Aktiengesellschaft  RWEOY $40.73 —
-1.16
$30.22B — $3.03K — $40.55 — $40.99 — $30.22B — 6.61 $6.16 —
Sumitomo Corporation  SSUMY $24.9 —
-0.88
$30.13B — $8.04K — $24.9 — $25.11 — $30.13B — 7.73 $3.22 —
Baidu  BAIDF $9.57 —
-16.78
$29.95B — $400 — $9.57 — $9.57 — $29.95B — 7.59 $1.26 —
Murata Manufacturing  MRAAF $15 —
-2.99
$29.93B — $3.6K — $15 — $15 — $29.93B — 17.24 $0.87 —
Haier Smart Home  HSHCY $11.66 —
+0.09
$29.79B — $3.2K — $11.66 — $11.75 — $29.79B — 10.05 $1.16 —
Woodside Energy  WOPEF $15.49 —
0
$29.7B — $610 — $15.05 — $15.49 — $29.7B — 8.28 $1.87 —
Beiersdorf Aktiengesellschaft  BDRFY $25.24 —
-1.33
$29.55B — $435 — $25.24 — $25.33 — $29.55B — 26.85 $0.94 —
Swedbank AB (publ)  SWDBY $25.95 —
-0.88
$29.26B — $145 — $25.93 — $25.96 — $29.26B — 7.98 $3.25 —
Nokia Oyj  NOKBF $5.4 —
+2.66
$29.26B — $100 — $5.4 — $5.4 — $29.26B — 21.60 $0.25 —
Capgemini SE  CGEMY $34.41 —
-2.33
$29.24B — $2.62K — $34.39 — $34.81 — $29.24B — 15.71 $2.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.39 —
-1.35
$29.1B — $5.6K — $12.39 — $12.53 — $29.1B — 8.37 $1.48 —
Haier Smart Home  HRSHF $2.99 —
-8
$29.02B — $1K — $2.99 — $2.99 — $29.02B — 10.31 $0.29 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35 —
-1.53
$28.51B — $100 — $8.35 — $8.35 — $28.51B — 167.00 $0.05 —
Bridgestone Corporation  BRDCY $20.92 —
+1.6
$28.37B — $12 — $19.96 — $20.92 — $28.37B — 15.05 $1.39 —
Sampo Oyj  SAXPY $20.93 —
-0.71
$28.31B — $176 — $20.92 — $20.96 — $28.31B — 21.57 $0.97 —
A.P. Møller - Mærsk A/S  AMKBY $9.25 —
-2.63
$28.3B — $2.4K — $9.24 — $9.38 — $28.3B — 4.11 $2.25 —
Sandvik AB (publ)  SDVKY $22.25 —
-0.76
$28.07B — $1.34K — $22.25 — $22.53 — $28.07B — 17.94 $1.24 —
Komatsu Ltd.  KMTUY $30.5 —
-1.83
$28.05B — $19.25K — $30.5 — $30.79 — $28.05B — 9.27 $3.29 —
Fresenius SE & Co. KGaA  FSNUY $12.39 —
-2.52
$28B — $3.36K — $12.29 — $12.7 — $28B — 22.94 $0.54 —
Komatsu  KMTUF $30.25 —
-0.88
$27.92B — $61 — $30.25 — $30.25 — $27.92B — 9.22 $3.28 —
Sompo Holdings, Inc.  SMPNY $14.97 —
-2.16
$27.88B — $4.14K — $14.97 — $15.11 — $27.88B — 9.84 $1.52 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.6B — $7.62K — $0.2899 — $0.2899 — $27.6B — 7.25 $0.04 —
Vonovia SE  VONOY $16.68 —
+0.72
$27.45B — $5.42K — $16.1 — $16.79 — $27.45B — 0 -$0.49 —
WuXi AppTec  WUXAY $9.9 —
+5.32
$27.43B — $100 — $9.9 — $9.9 — $27.43B — 18.33 $0.54 —
Hang Seng Bank Limited  HSNGY $14.53 —
-0.48
$27.41B — $645 — $14 — $14.55 — $27.41B — 12.21 $1.19 —
SSE plc  SSEZY $24.84 —
-1.15
$27.31B — $10.92K — $24.84 — $25.09 — $27.31B — 16.89 $1.47 —
Dai-ichi Life Holdings, Inc.  DLICY $14.76 —
-1.67
$27.26B — $257 — $14.76 — $14.8 — $27.26B — 9.11 $1.62 —
Saab AB (publ)  SAABY $25.27 —
+2.77
$27.23B — $12.71K — $25.05 — $25.51 — $27.23B — 54.93 $0.46 —
Disco  DSCSY $25 —
+3.91
$27.09B — $2.48K — $24.98 — $25.65 — $27.09B — 31.64 $0.79 —
Aeon Co., Ltd.  AONNY $31.41 —
+0.67
$27.04B — $134 — $30.74 — $31.41 — $27.04B — 136.56 $0.23 —
STMicroelectronics N.V.  STMEF $30.17 —
0
$27.01B — $5.5K — $30.06 — $30.19 — $27.01B — 25.56 $1.18 —
Hexagon AB (publ)  HXGBY $9.86 —
+0.61
$26.7B — $751 — $9.67 — $9.91 — $26.7B — 23.47 $0.42 —
Murata Manufacturing Co., Ltd.  MRAAY $7.19 —
-0.83
$26.63B — $1.77K — $7.19 — $7.49 — $26.63B — 16.72 $0.43 —
Svenska Handelsbanken AB (publ)  SVNLY $6.54 —
-1.36
$26.37B — $11.53K — $6.54 — $6.57 — $26.37B — 8.95 $0.73 —
Terumo Corporation  TRUMY $17.66 —
-1.23
$26.27B — $24.42K — $17.66 — $17.77 — $26.27B — 32.10 $0.55 —
Ashtead Group plc  ASHTY $245.29 —
+2.67
$26.26B — $1.42K — $244.45 — $248.98 — $26.26B — 17.64 $13.9 —
WSP Global  WSPOF $201.18 —
-0.24
$26.26B — $127 — $201.18 — $203 — $26.26B — 49.92 $4.03 —
Otsuka Holdings Co., Ltd.  OTSKY $24.6 —
-1.84
$26.14B — $1.97K — $24.6 — $24.74 — $26.14B — 10.93 $2.25 —
Kuehne + Nagel International AG  KHNGY $43.76 —
-1.11
$26.12B — $52 — $43.76 — $44.06 — $26.12B — 17.57 $2.49 —
Ashtead  ASHTF $60.95 —
+1.58
$26.1B — $23 — $60.95 — $60.95 — $26.1B — 17.51 $3.48 —
Pernod Ricard SA  PRNDY $20.33 —
-0.44
$26.07B — $13.67K — $20.29 — $20.44 — $26.07B — 20.12 $1.01 —
Kering SA  PPRUY $21.2 —
-4.63
$25.99B — $43.54K — $20.99 — $21.34 — $25.99B — 19.81 $1.07 —
Saab AB (publ)  SAABF $48.6 —
+3.4
$25.95B — $230 — $48.6 — $48.6 — $25.95B — 52.82 $0.92 —
Cellnex Telecom  CLLNY $18.77 —
-0.48
$25.86B — $25.96K — $18.57 — $19 — $25.86B — 0 -$0.04 —
Mitsui Fudosan Co., Ltd.  MTSFY $27.94 —
+0.22
$25.84B — $682 — $27.94 — $28.06 — $25.84B — 15.02 $1.86 —
LY Corporation  YAHOY $7.14 —
-1.38
$25.64B — $2.9K — $7.13 — $7.17 — $25.64B — 24.62 $0.29 —
FUJIFILM Holdings Corporation  FUJIY $10.59 —
-1.49
$25.56B — $11.28K — $10.59 — $10.65 — $25.56B — 14.11 $0.75 —
Geberit AG  GBERY $77.14 —
-0.67
$25.55B — $4.17K — $77.12 — $77.37 — $25.55B — 34.74 $2.22 —
Veolia Environnement SA  VEOEY $17.14 —
-1.61
$25.17B — $14.14K — $17.09 — $17.3 — $25.17B — 19.25 $0.89 —
Fanuc  FANUF $26.67 —
+0.6
$24.93B — $100 — $26.67 — $26.67 — $24.93B — 24.46 $1.09 —
BT  BTGOF $2.51 —
+2.87
$24.6B — $8.82K — $2.45 — $2.51 — $24.6B — 17.92 $0.14 —
Fanuc Corporation  FANUY $13.13 —
-1.57
$24.56B — $67.34K — $13.13 — $13.33 — $24.56B — 23.87 $0.55 —
Power Corporation of Canada  PWCDF $38.22 —
-2.95
$24.25B — $2.24K — $38.2 — $39.99 — $24.25B — 12.49 $3.06 —
Ajinomoto  AJINY $24.55 —
-4.25
$24.14B — $1 — $24.55 — $24.55 — $24.14B — 102.29 $0.24 —
Panasonic  PCRFF $10.3 —
-0.48
$24.05B — $200 — $10.3 — $10.85 — $24.05B — 7.80 $1.32 —
East Japan Railway Company  EJPRY $10.44 —
-0.48
$23.86B — $111 — $10.44 — $10.45 — $23.86B — 15.13 $0.69 —
CK Hutchison Holdings Limited  CKHUY $6.09 —
-0.16
$23.59B — $2.84K — $6.09 — $6.12 — $23.59B — 10.68 $0.57 —
Koninklijke Philips N.V.  RYLPF $25.45 —
+5.51
$23.54B — $100 — $25.45 — $25.45 — $23.54B — 84.83 $0.3 —
Renesas Electronics  RNECF $13 —
-1.14
$23.36B — $300 — $13 — $13 — $23.36B — 20.63 $0.63 —
Nidec  NJDCY $5.08 —
-0.59
$23.33B — $8.81K — $4.86 — $5.19 — $23.33B — 20.32 $0.25 —
Renesas Electronics Corporation  RNECY $6.49 —
-0.31
$23.32B — $9.76K — $6.48 — $6.59 — $23.32B — 20.28 $0.32 —
Banco do Brasil  BDORY $4.07 —
-0.97
$23.23B — $568.39K — $3.96 — $4.1 — $23.23B — 5.89 $0.69 —
Nomura Research Institute  NRILY $40.4 —
-0.88
$23.16B — $975 — $39.72 — $40.54 — $23.16B — 35.43 $1.14 —
Mitsubishi Estate Co., Ltd.  MITEY $18.58 —
+0.27
$23.11B — $1.17K — $18.58 — $18.68 — $23.11B — 17.69 $1.05 —
SMC  SMCAY $18.04 —
-1.15
$23B — $15.47K — $17.96 — $18.14 — $23B — 18.79 $0.96 —
Suzuki Motor Corporation  SZKMY $46.65 —
-1.48
$22.5B — $348 — $46.65 — $46.7 — $22.5B — 7.78 $5.99 —
Suzuki Motor  SZKMF $11.48 —
-4.73
$22.35B — $436 — $11.48 — $11.48 — $22.35B — 7.65 $1.5 —
Bank Hapoalim B.M.  BKHYY $84.2 —
+2.25
$22.35B — $500 — $84.2 — $84.7 — $22.35B — 10.42 $8.08 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.71 —
-1.81
$22.28B — $843 — $2.7 — $2.72 — $22.28B — 19.35 $0.14 —
Aviva plc  AVVIY $16.59 —
-0.06
$22.07B — $300 — $16.59 — $16.59 — $22.07B — 26.33 $0.63 —
CMOC  CMCLF $0.9 —
0
$22.07B — $30K — $0.9 — $0.9 — $22.07B — 9.00 $0.1 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí