Inicio
ACCIONES

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ORIX Corporation ORXCF US	$38.40 —	+0.39	$41.19B —	$147.00 —	$38.40 —	$38.40 —	$41.19B —	15.42	$2.49 —
Fanuc Corporation FANUY US	$21.91 —	-0.32	$40.89B —	$50.76K —	$21.67 —	$22.40 —	$40.89B —	39.12	$0.56 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF US	$12.23 —	-3.01	$40.62B —	$200.00 —	$12.80 —	$12.80 —	$40.62B —	15.48	$0.79 —
PT Bank Central Asia Tbk PBCRY US	$8.24 —	+2.62	$40.50B —	$53.10K —	$8.19 —	$8.30 —	$40.50B —	12.87	$0.64 —
Legrand SA LGRDY US	$30.84 —	-2.71	$40.31B —	$6.64K —	$30.75 —	$31.07 —	$40.31B —	27.53	$1.12 —
Daikin Industries,Ltd. DKILY US	$14.43 —	-1.37	$40.16B —	$8.82K —	$14.31 —	$14.47 —	$40.16B —	24.87	$0.58 —
Tesco PLC TSCDY US	$19.06 —	+0.21	$39.92B —	$10.50K —	$18.98 —	$19.09 —	$39.92B —	17.48	$1.09 —
Daiichi Life Group, Inc. DLICY US	$22.08 —	+0.37	$39.76B —	$6.84K —	$21.86 —	$22.11 —	$39.76B —	14.81	$1.49 —
Naspers Limited NPSNY US	$10.45 —	-2.61	$39.55B —	$85.22K —	$10.36 —	$10.48 —	$39.55B —	7.74	$1.35 —
A.P. Møller - Mærsk A/S AMKBY US	$13.67 —	-4.07	$39.47B —	$7.75K —	$13.65 —	$13.77 —	$39.47B —	25.31	$0.54 —
Weichai Power WEICF US	$4.54 —	+1.34	$39.33B —	$400.00 —	$5.05 —	$5.05 —	$39.33B —	23.89	$0.19 —
ASSA ABLOY AB (publ) ASAZY US	$17.58 —	+0.57	$39.05B —	$11.86K —	$17.49 —	$17.64 —	$39.05B —	23.44	$0.75 —
SSE plc SSEZY US	$32.37 —	-0.89	$39.04B —	$63.88K —	$32.16 —	$32.52 —	$39.04B —	22.95	$1.41 —
Power Corporation of Canada PWCDF US	$61.89 —	+1.04	$39.00B —	$1.04K —	$61.13 —	$67.03 —	$39.00B —	20.76	$2.98 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY US	$29.04 —	-0.27	$38.62B —	$7.66K —	$28.47 —	$29.15 —	$38.62B —	33.00	$0.88 —
Toyota Industries Corporation TYIDY US	$127.00 —	+0.21	$38.43B —	$236.00 —	$121.02 —	$127.00 —	$38.43B —	27.37	$4.64 —
Komatsu KMTUF US	$42.58 —	+8.35	$38.39B —	$342.00 —	$41.00 —	$41.00 —	$38.39B —	16.50	$2.58 —
Swire Pacific Limited SWRAY US	$10.56 —	+0.86	$38.31B —	$5.47K —	$10.54 —	$10.59 —	$38.31B —	39.11	$0.27 —
Universal Music UMGNF US	$20.66 —	-0.07	$38.08B —	$3.18K —	$20.67 —	$20.67 —	$38.08B —	21.51	$0.96 —
Kering SA PPRUY US	$30.97 —	+0.62	$37.98B —	$3.87K —	$30.84 —	$31.44 —	$37.98B —	0	-$0.03 —
Tesco TSCDF US	$6.03 —	-4.13	$37.89B —	$100.00 —	$5.85 —	$5.85 —	$37.89B —	16.75	$0.36 —
Universal Music UNVGY US	$10.27 —	0	$37.67B —	$16.28K —	$10.21 —	$10.33 —	$37.67B —	21.39	$0.48 —
Komatsu Ltd. KMTUY US	$41.26 —	+0.9	$37.20B —	$5.12K —	$40.96 —	$41.30 —	$37.20B —	15.99	$2.58 —
Dollarama DLMAF US	$136.62 —	-2.7	$36.99B —	$1.00 —	$139.15 —	$139.15 —	$36.99B —	39.25	$3.48 —
Daimler Truck Holding AG DTRUY US	$24.18 —	+0.71	$36.96B —	$774.00 —	$24.13 —	$24.37 —	$36.96B —	26.86	$0.90 —
Givaudan SA GVDNY US	$80.09 —	+0.55	$36.96B —	$2.36K —	$79.56 —	$79.91 —	$36.96B —	27.80	$2.88 —
Banca Monte dei Paschi di Siena S.p.A BMDPF US	$11.89 —	0	$36.13B —	$5.00K —	$12.22 —	$12.22 —	$36.13B —	7.47	$1.59 —
Lenovo Group Limited LNVGY US	$57.25 —	-3.57	$35.67B —	$13.38K —	$56.00 —	$57.50 —	$35.67B —	20.59	$2.78 —
Leonardo S.p.a. FINMY US	$30.85 —	-1.41	$35.60B —	$190.00 —	$30.78 —	$30.93 —	$35.60B —	23.91	$1.29 —
Fujitsu Limited FJTSY US	$20.49 —	-3.76	$35.55B —	$33.21K —	$20.36 —	$20.61 —	$35.55B —	18.97	$1.08 —
WEG WEGZY US	$8.40 —	+3.19	$35.24B —	$10.52K —	$8.22 —	$8.41 —	$35.24B —	28.96	$0.29 —
Fujitsu FJTSF US	$20.00 —	0	$35.20B —	$300.00 —	$21.00 —	$22.00 —	$35.20B —	18.51	$1.08 —
Honda Motor Co., Ltd. HNDAF US	$8.86 —	+0.34	$34.49B —	$210.00 —	$8.83 —	$8.83 —	$34.49B —	0	-$0.66 —
Sompo Holdings, Inc. SMPNY US	$19.31 —	-0.83	$34.45B —	$1.95K —	$19.21 —	$19.34 —	$34.45B —	8.85	$2.18 —
Lenovo LNVGF US	$2.77 —	-6.1	$34.36B —	$1.00K —	$2.90 —	$2.90 —	$34.36B —	19.78	$0.14 —
CK Hutchison Holdings Limited CKHUY US	$8.86 —	+1.96	$33.93B —	$5.20K —	$8.81 —	$8.87 —	$33.93B —	22.71	$0.39 —
Advanced Info Service Public Company AVIFY US	$10.03 —	-7.47	$33.78B —	$437.00 —	$9.85 —	$10.84 —	$33.78B —	19.28	$0.52 —
Otsuka Holdings Co., Ltd. OTSKY US	$32.06 —	-1.05	$33.73B —	$3.94K —	$31.84 —	$32.14 —	$33.73B —	15.05	$2.13 —
Fairfax Financial FRFHF US	$1,625.62 —	-0.77	$33.53B —	$1.15K —	$1,611.00 —	$1,648.88 —	$33.53B —	8.03	$202.23 —
PT Bank Central Asia Tbk PBCRF US	$0.27 —	0	$33.18B —	$2.55K —	$0.28 —	$0.28 —	$33.18B —	9.00	$0.03 —
ABN AMRO Bank AAVMY US	$40.08 —	+1.17	$32.69B —	$2.53K —	$39.91 —	$40.17 —	$32.69B —	13.67	$2.93 —
Henkel AG & Co. KGaA HENOY US	$20.16 —	+1.05	$32.65B —	$975.00 —	$19.99 —	$20.04 —	$32.65B —	14.19	$1.42 —
CK Hutchison CKHUF US	$8.50 —	+1.92	$32.57B —	$240.00 —	$8.79 —	$8.79 —	$32.57B —	21.80	$0.39 —
NEC NIPNF US	$24.45 —	-2.63	$32.48B —	$200.00 —	$26.50 —	$26.77 —	$32.48B —	19.40	$1.26 —
DENSO DNZOF US	$12.00 —	-0.66	$32.30B —	$200.00 —	$11.75 —	$11.75 —	$32.30B —	7.45	$1.61 —
Standard Bank Group Limited SGBLY US	$19.74 —	+1.33	$32.04B —	$1.52K —	$19.60 —	$19.77 —	$32.04B —	10.96	$1.80 —
Hannover Rück SE HVRRY US	$44.02 —	-1.37	$31.85B —	$679.00 —	$44.02 —	$44.26 —	$31.85B —	9.61	$4.58 —
Mitsubishi Estate Co., Ltd. MITEY US	$26.42 —	+0.69	$31.84B —	$635.00 —	$26.21 —	$26.41 —	$31.84B —	23.38	$1.13 —
3i Group plc TGOPF US	$31.43 —	+5.51	$31.81B —	$150.00 —	$30.89 —	$30.89 —	$31.81B —	4.37	$7.19 —
Ørsted A/S DNNGY US	$8.02 —	-1.35	$31.79B —	$225.00 —	$8.00 —	$8.03 —	$31.79B —	0	-$0.12 —
Naturgy Energy Group, S.A. GASNY US	$6.78 —	-0.29	$31.63B —	$20.80K —	$6.75 —	$6.88 —	$31.63B —	13.29	$0.51 —
Bank Hapoalim B.M. BKHYY US	$120.42 —	+1.44	$31.53B —	$289.00 —	$118.28 —	$121.01 —	$31.53B —	9.91	$12.14 —
3i Group plc TGOPY US	$7.75 —	+3.28	$31.38B —	$17.17K —	$7.60 —	$7.73 —	$31.38B —	4.30	$1.80 —
Sika AG SXYAY US	$19.50 —	+3.81	$31.28B —	$4.27K —	$19.29 —	$19.49 —	$31.28B —	24.06	$0.81 —
DENSO Corporation DNZOY US	$11.59 —	+0.26	$31.20B —	$54.14K —	$11.55 —	$11.64 —	$31.20B —	7.19	$1.61 —
Swiss Life Holding AG SZLMY US	$53.89 —	-0.67	$30.82B —	$100.00 —	$53.76 —	$53.76 —	$30.82B —	19.81	$2.72 —
Henkel AG & Co. KGaA HENKY US	$18.81 —	+0.91	$30.46B —	$9.81K —	$18.72 —	$18.81 —	$30.46B —	13.24	$1.42 —
Veolia Environnement VEOEF US	$41.34 —	+1.97	$30.27B —	$400.00 —	$40.52 —	$40.52 —	$30.27B —	21.09	$1.96 —
Kyocera Corporation KYOCY US	$22.89 —	+1.87	$30.16B —	$14.89K —	$24.55 —	$24.99 —	$30.16B —	35.76	$0.64 —
Veolia Environnement SA VEOEY US	$20.59 —	-0.68	$30.15B —	$3.03K —	$20.53 —	$20.59 —	$30.15B —	21.01	$0.98 —
Resona RSNHF US	$13.40 —	-2.64	$30.13B —	$300.00 —	$13.50 —	$13.50 —	$30.13B —	18.87	$0.71 —
Daiichi Sankyo Company DSKYF US	$16.49 —	+9.93	$30.01B —	$100.00 —	$15.00 —	$15.00 —	$30.01B —	18.95	$0.87 —
Adyen ADYEY US	$9.49 —	+4.98	$29.93B —	$168.75K —	$9.35 —	$9.60 —	$29.93B —	24.33	$0.39 —
Saab AB (publ) SAABY US	$27.59 —	-3.7	$29.76B —	$8.59K —	$27.50 —	$27.82 —	$29.76B —	43.79	$0.63 —
Fresnillo FNLPF US	$40.00 —	+3.73	$29.48B —	$1.02K —	$39.83 —	$40.00 —	$29.48B —	21.27	$1.88 —
Kuehne + Nagel International AG KHNGY US	$49.56 —	-0.22	$29.43B —	$877.00 —	$48.49 —	$49.01 —	$29.43B —	28.15	$1.76 —
KONE Oyj KNYJY US	$28.14 —	-0.18	$29.17B —	$47.97K —	$28.02 —	$28.17 —	$29.17B —	25.81	$1.09 —
Svenska Handelsbanken AB (publ) SVNLY US	$7.33 —	+1.95	$29.05B —	$3.30K —	$7.25 —	$7.31 —	$29.05B —	11.45	$0.64 —
Haier Smart Home HSHCY US	$10.94 —	-0.55	$29.04B —	$28.28K —	$10.90 —	$10.95 —	$29.04B —	9.19	$1.19 —
BE Semiconductor Industries BESIY US	$365.70 —	-0.8	$28.97B —	$1.22K —	$356.84 —	$367.00 —	$28.97B —	166.98	$2.19 —
Daiichi Sankyo Company, Limited DSNKY US	$15.80 —	-0.38	$28.75B —	$66.78K —	$15.64 —	$15.89 —	$28.75B —	18.16	$0.87 —
H & M Hennes & Mauritz AB (publ) HNNMY US	$3.58 —	+1.13	$28.58B —	$1.40K —	$3.45 —	$3.53 —	$28.58B —	22.37	$0.16 —
Seven & i Holdings Co., Ltd. SVNDY US	$12.20 —	0	$28.20B —	$49.68K —	$12.13 —	$12.23 —	$28.20B —	16.48	$0.74 —
Novozymes A/S NVZMY US	$59.76 —	-0.38	$27.86B —	$4.90K —	$59.42 —	$60.47 —	$27.86B —	40.37	$1.48 —
BT BTGOF US	$2.80 —	+2.56	$27.59B —	$1.46K —	$2.90 —	$2.95 —	$27.59B —	20.00	$0.14 —
Sampo Oyj SAXPY US	$20.82 —	-1.05	$27.54B —	$634.00 —	$20.80 —	$20.94 —	$27.54B —	14.76	$1.41 —
COSCO SHIPPING Holdings Co., Ltd. CICOY US	$8.96 —	+0.79	$27.36B —	$8.89K —	$8.80 —	$8.88 —	$27.36B —	6.13	$1.46 —
Bridgestone BRDCF US	$21.63 —	+0.37	$27.15B —	$300.00 —	$21.55 —	$21.55 —	$27.15B —	29.22	$0.74 —
Bridgestone Corporation BRDCY US	$10.61 —	+0.28	$26.64B —	$3.57K —	$10.58 —	$10.63 —	$26.64B —	28.67	$0.37 —
Geely Automobile GELYF US	$2.46 —	-1.6	$26.53B —	$500.00 —	$2.42 —	$2.42 —	$26.53B —	10.25	$0.24 —
Mitsui Fudosan Co., Ltd. MTSFY US	$29.47 —	+0.91	$26.44B —	$2.63K —	$29.18 —	$29.51 —	$26.44B —	15.59	$1.89 —
Hexagon AB (publ) HXGBY US	$9.77 —	-2.5	$26.23B —	$13.57K —	$9.64 —	$10.19 —	$26.23B —	11.22	$0.87 —
Dassault Systèmes SE DASTY US	$19.94 —	-7.08	$26.19B —	$31.54K —	$19.89 —	$20.18 —	$26.19B —	18.81	$1.06 —
SMC SMCAY US	$20.72 —	+3.56	$26.17B —	$20.41K —	$20.47 —	$20.83 —	$26.17B —	25.27	$0.82 —
Inpex Corporation IPXHY US	$22.27 —	-0.13	$25.88B —	$1.04K —	$22.25 —	$22.34 —	$25.88B —	10.81	$2.06 —
Sumitomo Mitsui Trust Group, Inc. SUTNY US	$7.44 —	+1.36	$25.80B —	$145.79K —	$7.40 —	$7.45 —	$25.80B —	13.28	$0.56 —
MTN Group Limited MTNOY US	$14.02 —	+0.65	$25.70B —	$3.25K —	$13.38 —	$13.78 —	$25.70B —	21.24	$0.66 —
First Quantum Minerals FQVLF US	$31.02 —	+2.48	$25.69B —	$17.88K —	$30.68 —	$31.54 —	$25.69B —	0	-$0.24 —
Amadeus IT AMADF US	$59.47 —	+2.36	$25.65B —	$400.00 —	$57.22 —	$58.40 —	$25.65B —	16.89	$3.52 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US	$0.17 —	0	$25.60B —	$135.00K —	$0.16 —	$0.16 —	$25.60B —	8.50	$0.02 —
QBE Insurance Group Limited QBIEY US	$17.10 —	-1.38	$25.55B —	$12.09K —	$17.10 —	$17.68 —	$25.55B —	12.04	$1.42 —
Exor EXXRF US	$77.50 —	+0.25	$25.47B —	$1.00K —	$76.85 —	$76.85 —	$25.47B —	0	-$21.32 —
FUJIFILM Holdings Corporation FUJIY US	$10.63 —	-3.36	$25.45B —	$1.33K —	$10.57 —	$10.65 —	$25.45B —	15.18	$0.70 —
Amadeus IT Group, S.A. AMADY US	$58.93 —	+0.48	$25.42B —	$8.85K —	$58.23 —	$59.13 —	$25.42B —	16.74	$3.52 —
Aviva plc AVVIY US	$16.88 —	+0.18	$25.25B —	$17.33K —	$16.82 —	$16.95 —	$25.25B —	23.77	$0.71 —
AIB AIBGY US	$23.77 —	+0.59	$25.23B —	$4.59K —	$23.77 —	$23.92 —	$25.23B —	11.05	$2.15 —
Lasertec LSRCY US	$56.07 —	+6.21	$25.13B —	$2.90K —	$55.25 —	$56.07 —	$25.13B —	46.33	$1.21 —
Vestas Wind Systems A/S VWDRY US	$8.51 —	-2.63	$25.09B —	$1.20K —	$8.45 —	$8.55 —	$25.09B —	25.78	$0.33 —
Snam S.p.A. SNMRY US	$14.81 —	-0.34	$24.85B —	$2.19K —	$14.81 —	$14.87 —	$24.85B —	17.84	$0.83 —
VAT Group AG VACNY US	$82.88 —	-2.41	$24.84B —	$2.28K —	$82.45 —	$82.82 —	$24.84B —	92.08	$0.90 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}