$3.39T
Tổng vốn hoá thị trường
$94.93B
Tổng khối lượng
BTC 61.53%   •   ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $22.65 —
+3.71
$37.12B — $11.56K — $22.64 — $22.86 — $37.12B — 41.18 $0.55 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24.13 —
+0.54
$36.59B — $27.78K — $23.94 — $24.57 — $36.59B — 7.75 $3.11 —
Commerzbank AG  CRZBY $32.05 —
+0.91
$36.14B — $52.03K — $31.87 — $32.11 — $36.14B — 12.71 $2.52 —
ASSA ABLOY AB (publ)  ASAZY $16.12 —
-0.31
$36.09B — $437.11K — $16.08 — $16.3 — $36.09B — 23.70 $0.68 —
Swisscom AG  SCMWY $68.94 —
-0.88
$36.05B — $6K — $68.73 — $69.17 — $36.05B — 20.39 $3.38 —
Commerzbank AG  CRZBF $30.13 —
0
$35.99B — $50.43K — $30.13 — $30.13 — $35.99B — 12.10 $2.49 —
Telstra Group Limited  TTRAF $3.15 —
0
$35.97B — $2K — $3.15 — $3.15 — $35.97B — 35.00 $0.09 —
Dollarama  DLMAF $129 —
-0.39
$35.89B — $255 — $129 — $129 — $35.89B — 42.71 $3.02 —
Leonardo S.p.a  FINMF $62.25 —
-0.94
$35.88B — $14K — $59.17 — $62.49 — $35.88B — 29.22 $2.13 —
Heidelberg Materials AG  HLBZF $200.8 —
-0.84
$35.83B — $77 — $200.8 — $208.06 — $35.83B — 18.38 $10.92 —
Tesco PLC  TSCDY $16.11 —
+1.19
$35.43B — $126.7K — $16.01 — $16.12 — $35.43B — 16.95 $0.95 —
UCB SA  UCBJY $92.59 —
-0.28
$35.19B — $11.01K — $92.55 — $93.66 — $35.19B — 29.77 $3.11 —
Tesco  TSCDF $5.3 —
+0.57
$34.96B — $3.18K — $5.3 — $5.3 — $34.96B — 17.09 $0.31 —
Leonardo S.p.a.  FINMY $30 —
-3.19
$34.87B — $96.72K — $29.96 — $30.27 — $34.87B — 28.84 $1.04 —
Great-West Lifeco  GWLIF $37.43 —
0
$34.84B — $1.35K — $37.43 — $37.57 — $34.84B — 12.47 $3 —
Hyundai Motor Company  HYMTF $54 —
+0.75
$34.58B — $3.2K — $51 — $54.6 — $34.58B — 3.11 $17.31 —
Novozymes A/S  NVZMY $72.98 —
+1.83
$33.66B — $46.05K — $71.65 — $74.2 — $33.66B — 63.46 $1.15 —
Daikin Industries,Ltd.  DKILY $11.26 —
-0.53
$33.59B — $159.51K — $11 — $11.6 — $33.59B — 18.16 $0.62 —
Daimler Truck Holding AG  DTRUY $21.5 —
+0.05
$33.31B — $6.96K — $21.11 — $21.5 — $33.31B — 10.38 $2.07 —
Danske Bank A/S  DNKEY $19.93 —
+0.91
$32.93B — $13.92K — $19.86 — $19.96 — $32.93B — 9.18 $2.17 —
KONE Oyj  KNYJY $31.52 —
-0.25
$32.79B — $12.17K — $31.49 — $31.57 — $32.79B — 29.73 $1.06 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.17 —
-1.92
$32.69B — $3.06K — $7.85 — $8.18 — $32.69B — 3.89 $2.1 —
Marubeni Corporation  MARUY $198 —
+0.25
$32.66B — $3.82K — $197.64 — $201.84 — $32.66B — 9.34 $21.19 —
Legrand SA  LGRDY $24.95 —
+1.42
$32.64B — $79.48K — $24.66 — $25.04 — $32.64B — 23.99 $1.04 —
Endesa, S.A.  ELEZY $15.48 —
-1.34
$32.63B — $20.75K — $15.38 — $15.67 — $32.63B — 13.46 $1.15 —
WEG  WEGZY $7.72 —
+0.39
$32.39B — $15.67K — $7.55 — $7.74 — $32.39B — 29.69 $0.26 —
Erste Group Bank AG  EBKDY $41.72 —
+1.09
$32.39B — $22.26K — $41.38 — $41.91 — $32.39B — 10.15 $4.11 —
Marubeni  MARUF $19.5 —
-1.84
$32.17B — $668 — $19.5 — $20.4 — $32.17B — 9.28 $2.1 —
Henkel AG & Co. KGaA  HENOY $20.02 —
0
$31.99B — $8.69K — $19.71 — $20.02 — $31.99B — 14.72 $1.36 —
Henkel AG & Co. KGaA  HENKY $18.13 —
-0.06
$31.99B — $191.23K — $17.97 — $18.19 — $31.99B — 13.33 $1.36 —
Sun Hung Kai Properties Limited  SUHJY $10.91 —
+0.55
$31.62B — $15.27K — $10.84 — $10.98 — $31.62B — 14.16 $0.77 —
Sumitomo Corporation  SSUMY $25.38 —
+0.48
$30.71B — $47.96K — $25.12 — $25.41 — $30.71B — 7.80 $3.25 —
Beiersdorf Aktiengesellschaft  BDRFY $27.26 —
+0.55
$30.42B — $40.84K — $27.23 — $27.38 — $30.42B — 29.31 $0.93 —
Haier Smart Home  HSHCY $11.81 —
+1.46
$29.79B — $46.02K — $11.4 — $11.83 — $29.79B — 10.00 $1.18 —
Haier Smart Home  HRSHF $3.05 —
0
$29.79B — $863 — $2.83 — $3.05 — $29.79B — 10.51 $0.29 —
Swedbank AB (publ)  SWDBY $26.16 —
-0.95
$29.67B — $12.54K — $26.14 — $26.68 — $29.67B — 8.30 $3.15 —
Baidu  BAIDF $10.79 —
0
$29.43B — $1.77K — $10.79 — $10.79 — $29.43B — 8.56 $1.26 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.13B — $15.73K — $0.3099 — $0.3099 — $29.13B — 7.75 $0.04 —
Capgemini SE  CGEMY $34.27 —
+2.12
$29.12B — $154.05K — $33.92 — $34.35 — $29.12B — 15.57 $2.2 —
Nokia Oyj  NOKBF $5.4 —
+0.37
$29.1B — $7.72K — $5.34 — $5.4 — $29.1B — 21.60 $0.25 —
Terumo  TRUMF $19.68 —
+9.52
$29.03B — $1.6K — $17.83 — $19.68 — $29.03B — 32.79 $0.6 —
Komatsu  KMTUF $31.4 —
+1.29
$29B — $980 — $31 — $32.88 — $29B — 9.42 $3.33 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62 —
0
$28.82B — $434 — $8.62 — $8.62 — $28.82B — 172.40 $0.05 —
Sampo Oyj  SAXPY $21.39 —
+0.23
$28.82B — $44.39K — $21.3 — $21.57 — $28.82B — 22.28 $0.96 —
Sampo Oyj  SAXPF $10.55 —
0
$28.81B — $724 — $10.55 — $10.55 — $28.81B — 21.97 $0.48 —
Komatsu Ltd.  KMTUY $31.17 —
+3.08
$28.79B — $38.36K — $31.01 — $31.2 — $28.79B — 9.19 $3.39 —
Dai-ichi Life Holdings, Inc.  DLICY $15.58 —
+0.23
$28.68B — $19.93K — $15.53 — $15.8 — $28.68B — 9.50 $1.64 —
Saab AB (publ)  SAABY $26.4 —
-0.9
$28.6B — $84.79K — $26.37 — $26.93 — $28.6B — 58.66 $0.45 —
Saab AB (publ)  SAABF $53.48 —
-0.03
$28.6B — $2.74K — $53 — $53.5 — $28.6B — 59.42 $0.9 —
Murata Manufacturing  MRAAF $15.36 —
0
$28.6B — $16.06K — $13.42 — $15.36 — $28.6B — 17.65 $0.87 —
Fresenius SE & Co. KGaA  FSNUY $12.68 —
0
$28.57B — $69.24K — $12.62 — $12.86 — $28.57B — 23.92 $0.53 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.1 —
-2.34
$28.37B — $38.09K — $12.1 — $12.45 — $28.37B — 8.17 $1.48 —
Woodside Energy  WOPEF $13.71 —
-7.8
$28.35B — $813 — $13.71 — $13.71 — $28.35B — 7.33 $1.87 —
RWE Aktiengesellschaft  RWEOY $38.2 —
+0.39
$28.24B — $15K — $38.06 — $38.27 — $28.24B — 6.27 $6.09 —
Sompo Holdings, Inc.  SMPNY $15.18 —
+1
$28.22B — $39.46K — $15.11 — $15.18 — $28.22B — 9.92 $1.53 —
Sandvik AB (publ)  SDVKY $22.2 —
-0.22
$27.98B — $24.11K — $21.91 — $22.26 — $27.98B — 18.19 $1.22 —
Bridgestone Corporation  BRDCY $20.57 —
+1.38
$27.88B — $30.03K — $20.55 — $20.93 — $27.88B — 14.58 $1.41 —
A.P. Møller - Mærsk A/S  AMKBY $9.37 —
+2.85
$27.88B — $104.9K — $9.25 — $9.43 — $27.88B — 4.05 $2.31 —
Vonovia SE  VONOY $16.59 —
-0.12
$27.38B — $33.84K — $16.25 — $16.61 — $27.38B — 0 -$0.51 —
Hexagon AB (publ)  HXGBY $10.05 —
-0.3
$27.28B — $58.56K — $9.86 — $10.11 — $27.28B — 24.51 $0.41 —
Otsuka Holdings Co., Ltd.  OTSKY $25.78 —
+7.64
$27.23B — $273.98K — $24.1 — $26.07 — $27.23B — 10.60 $2.43 —
Hang Seng Bank Limited  HSNGY $14.45 —
+0.63
$27.2B — $6.9K — $14.26 — $14.45 — $27.2B — 12.04 $1.2 —
Murata Manufacturing Co., Ltd.  MRAAY $7.22 —
+1.12
$27.12B — $374.13K — $7.14 — $7.3 — $27.12B — 16.79 $0.43 —
Kuehne + Nagel International AG  KHNGY $45.59 —
+1.33
$27.06B — $10.72K — $45.33 — $45.61 — $27.06B — 18.38 $2.48 —
Terumo Corporation  TRUMY $17.94 —
-0.06
$26.84B — $140.24K — $17.63 — $18.07 — $26.84B — 32.61 $0.55 —
Svenska Handelsbanken AB (publ)  SVNLY $6.66 —
0
$26.78B — $112.89K — $6.59 — $6.69 — $26.78B — 9.38 $0.71 —
Pernod Ricard SA  PRNDY $20.18 —
+0.05
$26.61B — $849.89K — $20.06 — $20.36 — $26.61B — 20.38 $0.99 —
SSE plc  SSEZY $24.18 —
+0.79
$26.59B — $29.26K — $24.02 — $24.28 — $26.59B — 16.44 $1.47 —
Cellnex Telecom  CLLNY $19.14 —
-1.47
$26.54B — $24.78K — $19.06 — $19.28 — $26.54B — 0 -$0.04 —
FUJIFILM Holdings Corporation  FUJIY $10.9 —
+0.37
$26.43B — $57.81K — $10.69 — $10.91 — $26.43B — 14.34 $0.76 —
WSP Global  WSPOF $202.29 —
+0.25
$26.4B — $215 — $201.57 — $202.29 — $26.4B — 50.44 $4.01 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.48 —
+1.25
$26.39B — $10.57K — $28.4 — $28.52 — $26.39B — 15.14 $1.88 —
Aeon Co., Ltd.  AONNY $30.23 —
+0.4
$26.28B — $3.74K — $30.23 — $30.31 — $26.28B — 125.95 $0.24 —
Panasonic  PCRFF $10.98 —
-2.57
$26.26B — $1.86K — $10.15 — $11.5 — $26.26B — 8.51 $1.29 —
Epiroc AB (publ)  EPIAF $23.27 —
+3.01
$26.25B — $2.73K — $22.37 — $23.27 — $26.25B — 29.46 $0.79 —
LY Corporation  YAHOY $7.31 —
+2.67
$26.04B — $31.95K — $7.28 — $7.32 — $26.04B — 24.36 $0.3 —
WuXi AppTec  WUXAY $8.73 —
-1.58
$25.87B — $342 — $8.73 — $8.96 — $25.87B — 16.47 $0.53 —
Geberit AG  GBERY $77.48 —
-0.37
$25.72B — $3.59K — $77.2 — $77.52 — $25.72B — 35.53 $2.18 —
Ajinomoto  AJINY $24.99 —
-0.04
$25.39B — $13.63K — $24.98 — $25.05 — $25.39B — 104.12 $0.24 —
STMicroelectronics N.V.  STMEF $28.47 —
0
$25.37B — $159 — $28.47 — $28.47 — $25.37B — 24.12 $1.18 —
Veolia Environnement SA  VEOEY $17.18 —
-0.69
$25.14B — $31.13K — $17.11 — $17.24 — $25.14B — 19.74 $0.87 —
Ashtead  ASHTF $58.5 —
+0.52
$25.09B — $2.58K — $58.5 — $58.54 — $25.09B — 16.76 $3.49 —
Ashtead Group plc  ASHTY $233.57 —
+0.56
$25.04B — $6.41K — $233.19 — $236.05 — $25.04B — 16.69 $13.99 —
Kering SA  PPRUY $19.78 —
-0.9
$24.56B — $103.51K — $19.59 — $19.8 — $24.56B — 19.01 $1.04 —
Disco  DSCSY $22.41 —
+0.25
$24.42B — $49.58K — $22.33 — $22.54 — $24.42B — 28.01 $0.8 —
Fanuc  FANUF $26.02 —
+0.42
$24.37B — $183 — $25.75 — $26.02 — $24.37B — 23.65 $1.1 —
Fanuc Corporation  FANUY $12.95 —
+0.15
$24.37B — $160.9K — $12.75 — $13.28 — $24.37B — 23.54 $0.55 —
Power Corporation of Canada  PWCDF $37.94 —
+0.24
$24.21B — $14.65K — $37.69 — $38.18 — $24.21B — 12.48 $3.04 —
SMC  SMCAY $18.39 —
-2.41
$24.02B — $140.18K — $18.31 — $18.41 — $24.02B — 19.56 $0.94 —
Renesas Electronics Corporation  RNECY $6.65 —
+2.94
$23.9B — $173.89K — $6.56 — $6.89 — $23.9B — 20.15 $0.33 —
BT  BTGOF $2.34 —
-0.43
$23.77B — $1.04K — $2.34 — $2.42 — $23.77B — 16.71 $0.14 —
East Japan Railway Company  EJPRY $10.37 —
+0.68
$23.72B — $31.16K — $10.12 — $10.58 — $23.72B — 15.02 $0.69 —
Renesas Electronics  RNECF $13.14 —
+0.15
$23.61B — $1.04K — $12.67 — $13.14 — $23.61B — 20.85 $0.63 —
Suzuki Motor  SZKMF $12.11 —
-3.51
$23.36B — $5.8K — $11.55 — $13.37 — $23.36B — 8.01 $1.51 —
QBE Insurance Group Limited  QBIEY $15.43 —
+0.59
$23.3B — $15.61K — $15.36 — $15.48 — $23.3B — 12.96 $1.19 —
Geely Automobile Holdings Limited  GELYY $45.87 —
-0.95
$23.27B — $7.44K — $45.35 — $46.06 — $23.27B — 10.23 $4.48 —
Geely Automobile  GELYF $2.28 —
-1.72
$23.27B — $27.7K — $2.28 — $2.35 — $23.27B — 10.36 $0.22 —
Mitsubishi Estate Co., Ltd.  MITEY $18.59 —
+0.98
$23.18B — $18.69K — $18.49 — $19.25 — $23.18B — 17.53 $1.06 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.8 —
0
$23B — $718.1K — $2.8 — $2.91 — $23B — 20.00 $0.14 —
Aviva plc  AVVIY $17.25 —
+2.43
$22.95B — $104.26K — $17.01 — $17.25 — $22.95B — 26.53 $0.65 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây