Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (5912)

OTC Markets OTCPK (5912)

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Antofagasta ANFGF	$37.00 —	+0.54	$36.48B —	$200.00 —	$35.87 —	$35.87 —	$36.48B —	33.33	$1.11 —
RWE Aktiengesellschaft RWNFF	$49.96 —	-1.73	$36.44B —	$250.00 —	$46.00 —	$46.00 —	$36.44B —	12.81	$3.90 —
Hannover Rück SE HVRRY	$50.29 —	+0.46	$36.39B —	$5.20K —	$49.55 —	$50.39 —	$36.39B —	12.76	$3.94 —
WEG WEGZY	$8.43 —	-3.1	$35.37B —	$1.92K —	$8.43 —	$8.55 —	$35.37B —	29.06	$0.29 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.65 —	+0.26	$35.31B —	$779.00 —	$11.58 —	$11.67 —	$35.31B —	10.49	$1.11 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.23 —	0	$35.29B —	$70.00K —	$0.23 —	$0.23 —	$35.29B —	11.50	$0.02 —
Swedbank AB (publ) SWDBY	$31.36 —	+1.32	$35.26B —	$2.27K —	$31.23 —	$31.38 —	$35.26B —	10.21	$3.07 —
Fairfax Financial FRFHF	$1,594.99 —	+1.27	$35.21B —	$544.00 —	$1,585.00 —	$1,603.00 —	$35.21B —	7.94	$200.78 —
Intact Financial Corporation IFCZF	$196.94 —	-2.13	$35.12B —	$8.00 —	$196.94 —	$197.57 —	$35.12B —	21.17	$9.30 —
KONE Oyj KNYJY	$33.98 —	-0.41	$35.11B —	$23.00 —	$33.98 —	$33.98 —	$35.11B —	32.05	$1.06 —
Haier Smart Home HSHCY	$13.68 —	+1.33	$34.80B —	$5.65K —	$13.22 —	$13.70 —	$34.80B —	10.77	$1.27 —
Amadeus IT Group, S.A. AMADY	$78.67 —	+1.14	$33.93B —	$4.54K —	$78.54 —	$78.84 —	$33.93B —	22.93	$3.43 —
Henkel AG & Co. KGaA HENKY	$19.48 —	+0.83	$33.87B —	$6.68K —	$19.35 —	$19.48 —	$33.87B —	13.52	$1.44 —
Leonardo S.p.a. FINMY	$28.88 —	+0.1	$33.87B —	$2.45K —	$28.84 —	$28.95 —	$33.87B —	24.89	$1.16 —
Leonardo S.p.a FINMF	$56.98 —	-5.18	$33.83B —	$300.00 —	$58.70 —	$59.20 —	$33.83B —	24.66	$2.31 —
Fresenius SE & Co. KGaA FSNUY	$14.99 —	+4.31	$33.77B —	$1.93K —	$14.85 —	$14.99 —	$33.77B —	25.40	$0.59 —
Disco DSCSY	$31.08 —	-0.32	$33.70B —	$7.29K —	$30.97 —	$31.15 —	$33.70B —	41.43	$0.75 —
Henkel AG & Co. KGaA HENOY	$21.04 —	-0.38	$33.59B —	$508.00 —	$21.09 —	$21.18 —	$33.59B —	14.51	$1.45 —
SSE plc SSEZY	$30.33 —	+15.68	$33.43B —	$12.09K —	$29.19 —	$30.58 —	$33.43B —	21.35	$1.42 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$9.24 —	+2.44	$33.28B —	$2.34K —	$9.16 —	$9.24 —	$33.28B —	4.18	$2.21 —
Woodside Energy WOPEF	$16.08 —	-2.55	$32.98B —	$500.00 —	$16.50 —	$16.50 —	$32.98B —	10.44	$1.54 —
Oriental Land Co., Ltd. OLCLY	$19.90 —	+0.2	$32.70B —	$1.30K —	$19.90 —	$19.90 —	$32.70B —	39.79	$0.50 —
Hexagon AB (publ) HXGBY	$12.31 —	-1.36	$32.24B —	$172.00 —	$12.30 —	$12.31 —	$32.24B —	42.44	$0.29 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$9.75 —	0	$32.24B —	$39.00 —	$10.35 —	$10.35 —	$32.24B —	12.50	$0.78 —
Power Corporation of Canada PWCDF	$50.14 —	+2.35	$32.02B —	$386.00 —	$49.21 —	$50.18 —	$32.02B —	16.60	$3.02 —
TDK Corporation TTDKY	$16.72 —	+4.24	$31.73B —	$964.00 —	$16.48 —	$16.74 —	$31.73B —	19.00	$0.88 —
Sika AG SXYAY	$19.77 —	+0.82	$31.72B —	$20.95K —	$19.71 —	$19.77 —	$31.72B —	20.81	$0.95 —
MS&AD Insurance Group Holdings, Inc. MSADY	$21.28 —	+1.48	$31.68B —	$1.00K —	$21.28 —	$21.28 —	$31.68B —	7.36	$2.89 —
Fanuc Corporation FANUY	$16.87 —	+0.24	$31.48B —	$23.92K —	$16.80 —	$16.99 —	$31.48B —	30.67	$0.55 —
Seven & i Holdings Co., Ltd. SVNDY	$13.04 —	-0.46	$31.37B —	$600.00 —	$13.04 —	$13.04 —	$31.37B —	21.37	$0.61 —
MS&AD Insurance MSADF	$20.79 —	0	$31.13B —	$1.10K —	$23.51 —	$24.00 —	$31.13B —	7.19	$2.89 —
Swiss Life Holding AG SZLMY	$54.50 —	-2.1	$31.10B —	$22.00 —	$54.50 —	$54.51 —	$31.10B —	21.20	$2.57 —
Daimler Truck Holding AG DTRUY	$20.88 —	0	$31.05B —	$125.00 —	$20.88 —	$21.00 —	$31.05B —	12.65	$1.65 —
Komatsu Ltd. KMTUY	$34.16 —	+1.46	$31.02B —	$2.05K —	$34.12 —	$34.22 —	$31.02B —	11.69	$2.92 —
Komatsu KMTUF	$33.91 —	-1.17	$30.79B —	$336.00 —	$33.91 —	$33.91 —	$30.79B —	11.65	$2.91 —
Sampo Oyj SAXPY	$23.04 —	+0.04	$30.75B —	$7.24K —	$22.85 —	$23.04 —	$30.75B —	16.69	$1.38 —
Mitsui Fudosan Co., Ltd. MTSFY	$33.08 —	+2.41	$30.57B —	$700.00 —	$33.05 —	$33.15 —	$30.57B —	15.10	$2.19 —
TDK TTDKF	$15.94 —	-3.39	$30.25B —	$200.00 —	$16.45 —	$16.45 —	$30.25B —	18.11	$0.88 —
Sumitomo Electric Industries, Ltd. SMTOY	$38.78 —	+1.39	$30.25B —	$3.84K —	$38.60 —	$38.78 —	$30.25B —	21.66	$1.79 —
Saab AB (publ) SAABY	$27.67 —	+0.95	$29.85B —	$227.00 —	$27.65 —	$27.67 —	$29.85B —	55.34	$0.50 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.76 —	+1.62	$29.82B —	$21.03K —	$3.67 —	$3.71 —	$29.82B —	26.85	$0.14 —
Saab AB (publ) SAABF	$55.30 —	+4.01	$29.74B —	$50.00 —	$55.30 —	$55.30 —	$29.74B —	54.75	$1.01 —
Bridgestone Corporation BRDCY	$22.66 —	+0.62	$29.58B —	$5.79K —	$22.57 —	$22.71 —	$29.58B —	23.60	$0.96 —
Novozymes A/S NVZMY	$65.67 —	-0.61	$29.56B —	$5.54K —	$65.64 —	$65.99 —	$29.56B —	47.93	$1.37 —
Advanced Info Service Public Company AVIFY	$9.91 —	-8.92	$29.47B —	$215.00 —	$9.91 —	$9.99 —	$29.47B —	22.52	$0.44 —
A.P. Møller - Mærsk A/S AMKBY	$9.71 —	-1.62	$28.84B —	$5.77K —	$9.71 —	$9.81 —	$28.84B —	6.22	$1.56 —
Suzuki Motor Corporation SZKMY	$59.18 —	+2.28	$28.54B —	$400.00 —	$59.00 —	$59.18 —	$28.54B —	11.25	$5.26 —
Aviva plc AVVIY	$18.67 —	+2.47	$28.37B —	$2.18K —	$18.66 —	$18.67 —	$28.37B —	32.18	$0.58 —
Prysmian S.p.A. PRYMY	$49.46 —	+1.06	$28.36B —	$4.08K —	$49.41 —	$49.82 —	$28.36B —	20.86	$2.37 —
Bank Hapoalim B.M. BKHYY	$107.10 —	+1.29	$28.20B —	$100.00 —	$107.10 —	$107.10 —	$28.20B —	10.91	$9.81 —
Otsuka Holdings Co., Ltd. OTSKY	$26.51 —	-0.97	$28.00B —	$50.00 —	$26.51 —	$26.51 —	$28.00B —	10.73	$2.47 —
East Japan Railway Company EJPRY	$12.39 —	-1.82	$27.97B —	$1.83K —	$12.40 —	$12.40 —	$27.97B —	18.49	$0.67 —
Suzuki Motor SZKMF	$14.35 —	-2.38	$27.85B —	$300.00 —	$13.70 —	$14.10 —	$27.85B —	10.87	$1.32 —
Sompo Holdings, Inc. SMPNY	$15.17 —	+1	$27.54B —	$3.49K —	$15.14 —	$15.17 —	$27.54B —	18.72	$0.81 —
CK Hutchison Holdings Limited CKHUY	$7.08 —	+3.51	$27.16B —	$64.12K —	$7.00 —	$7.08 —	$27.16B —	27.23	$0.26 —
Ashtead Group plc ASHTY	$258.11 —	-0.35	$27.06B —	$1.46K —	$256.11 —	$259.09 —	$27.06B —	18.90	$13.65 —
Geberit AG GBERY	$80.93 —	+1.39	$26.68B —	$300.00 —	$80.93 —	$81.10 —	$26.68B —	36.78	$2.20 —
Dai-ichi Life Holdings, Inc. DLICY	$14.64 —	+3.39	$26.63B —	$200.00 —	$14.64 —	$14.64 —	$26.63B —	9.75	$1.50 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.41 —	+1.06	$26.62B —	$17.83K —	$11.29 —	$11.41 —	$26.62B —	8.64	$1.32 —
ABN AMRO Bank AAVMY	$32.03 —	+2.04	$26.48B —	$834.00 —	$31.99 —	$32.27 —	$26.48B —	10.71	$2.99 —
Svenska Handelsbanken AB (publ) SVNLY	$6.67 —	+1.21	$26.36B —	$1.90K —	$6.67 —	$6.68 —	$26.36B —	9.95	$0.67 —
FUJIFILM Holdings Corporation FUJIY	$10.87 —	+0.74	$26.22B —	$8.20K —	$10.80 —	$10.87 —	$26.22B —	14.89	$0.73 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.25 —	0	$26.15B —	$716.00 —	$0.25 —	$0.25 —	$26.15B —	8.35	$0.03 —
Ørsted A/S DNNGY	$6.53 —	+4.15	$26.07B —	$19.21K —	$6.39 —	$6.54 —	$26.07B —	0	-$0.06 —
Aluminum Corporation of China Limited ALMMF	$1.30 —	-9.72	$26.00B —	$11.90K —	$1.44 —	$1.49 —	$26.00B —	10.83	$0.12 —
Panasonic PCRFF	$11.10 —	+2.49	$25.91B —	$1.16K —	$11.24 —	$11.70 —	$25.91B —	12.47	$0.89 —
Capgemini SE CGEMY	$31.28 —	+2.49	$25.90B —	$9.98K —	$31.15 —	$31.64 —	$25.90B —	15.25	$2.05 —
Mitsubishi Estate Co., Ltd. MITEY	$21.09 —	+1.2	$25.73B —	$100.00 —	$21.09 —	$21.09 —	$25.73B —	20.47	$1.03 —
Standard Bank Group Limited SGBLY	$15.77 —	+2.74	$25.53B —	$2.12K —	$15.69 —	$15.87 —	$25.53B —	9.73	$1.62 —
Vestas Wind Systems A/S VWDRY	$8.47 —	+2.79	$25.45B —	$7.31K —	$8.40 —	$8.47 —	$25.45B —	23.52	$0.36 —
Northern Star Resources NESRF	$17.60 —	+4.45	$25.45B —	$8.00K —	$17.25 —	$17.60 —	$25.45B —	24.10	$0.73 —
Great Wall Motor Company Limited GWLLY	$19.94 —	0	$25.35B —	$400.00 —	$19.69 —	$19.69 —	$25.35B —	11.20	$1.78 —
Great Wall Motor Company GWLLF	$2.05 —	0	$25.35B —	$1.00K —	$2.00 —	$2.00 —	$25.35B —	11.38	$0.18 —
Vonovia SE VONOY	$15.06 —	+1.21	$25.24B —	$2.24K —	$15.01 —	$15.01 —	$25.24B —	8.02	$1.87 —
Central Japan Railway Company CJPRY	$12.98 —	+1.25	$25.19B —	$100.00 —	$12.98 —	$12.98 —	$25.19B —	7.50	$1.73 —
Banco do Brasil BDORY	$4.37 —	-2.46	$24.95B —	$389.63K —	$4.31 —	$4.44 —	$24.95B —	8.24	$0.53 —
Wolters Kluwer WTKWY	$108.79 —	-2.4	$24.74B —	$802.00 —	$108.79 —	$110.72 —	$24.74B —	19.78	$5.50 —
Veolia Environnement SA VEOEY	$16.90 —	-0.24	$24.72B —	$1.85K —	$16.89 —	$16.96 —	$24.72B —	18.98	$0.89 —
Wolters Kluwer WOLTF	$108.14 —	-2.66	$24.59B —	$100.00 —	$130.06 —	$130.06 —	$24.59B —	19.66	$5.50 —
Pernod Ricard SA PRNDY	$19.35 —	-1.17	$24.35B —	$16.35K —	$19.34 —	$19.52 —	$24.35B —	12.98	$1.49 —
Ajinomoto AJINY	$24.90 —	+5.91	$24.21B —	$1.29K —	$24.88 —	$24.92 —	$24.21B —	103.75	$0.24 —
Beiersdorf Aktiengesellschaft BDRFY	$21.85 —	+0.18	$24.19B —	$4.30K —	$21.81 —	$21.85 —	$24.19B —	24.01	$0.91 —
Geely Automobile GELYF	$2.39 —	+3.02	$24.18B —	$12.72K —	$2.31 —	$2.39 —	$24.18B —	11.38	$0.21 —
Epiroc AB (publ) EPIAF	$21.25 —	-2.39	$24.15B —	$360.00 —	$22.00 —	$22.00 —	$24.15B —	28.33	$0.75 —
Terumo TRUMF	$15.10 —	-14.16	$24.10B —	$2.30K —	$16.50 —	$16.55 —	$24.10B —	29.60	$0.51 —
WSP Global WSPOF	$184.05 —	+0.92	$24.05B —	$12.00 —	$184.05 —	$185.00 —	$24.05B —	38.66	$4.76 —
Galaxy Entertainment GXYEF	$5.45 —	+9.88	$23.84B —	$500.00 —	$4.99 —	$4.99 —	$23.84B —	19.46	$0.28 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$18.30 —	+1.95	$23.80B —	$100.00 —	$18.30 —	$18.30 —	$23.80B —	24.39	$0.75 —
Sands China SCHYF	$2.94 —	+2.23	$23.79B —	$110.00 —	$2.65 —	$2.65 —	$23.79B —	26.72	$0.11 —
Kuehne + Nagel International AG KHNGY	$39.80 —	+0.76	$23.63B —	$465.00 —	$39.72 —	$39.80 —	$23.63B —	18.68	$2.13 —
BT BTGOF	$2.39 —	+2.14	$23.28B —	$6.00K —	$2.38 —	$2.40 —	$23.28B —	18.38	$0.13 —
Galaxy Entertainment Group Limited GXYYY	$26.40 —	+0.19	$23.10B —	$6.00 —	$26.40 —	$26.40 —	$23.10B —	18.72	$1.41 —
Fresnillo FNLPF	$31.20 —	+1.4	$22.99B —	$1.99K —	$30.77 —	$31.20 —	$22.99B —	50.32	$0.62 —
MTU Aero Engines AG MTUAY	$211.67 —	-0.58	$22.96B —	$72.00 —	$210.95 —	$212.14 —	$22.96B —	23.62	$8.96 —
Inpex Corporation IPXHY	$19.35 —	-0.21	$22.95B —	$3.24K —	$19.32 —	$19.58 —	$22.95B —	8.23	$2.35 —
Nomura Research Institute NURAF	$38.40 —	-0.75	$22.93B —	$281.00 —	$38.69 —	$38.69 —	$22.93B —	33.39	$1.15 —
CLP Holdings Limited CLPHY	$9.04 —	+2.61	$22.90B —	$217.00 —	$9.04 —	$9.04 —	$22.90B —	15.58	$0.58 —
Nomura Research Institute NRILY	$39.84 —	-0.42	$22.83B —	$31.08K —	$39.33 —	$40.20 —	$22.83B —	34.64	$1.15 —
Renesas Electronics Corporation RNECY	$6.26 —	+2.96	$22.65B —	$25.27K —	$6.10 —	$6.29 —	$22.65B —	0	-$0.17 —
CIMB Group Holdings Berhad CIMDF	$2.10 —	+15.38	$22.62B —	$294.00 —	$1.50 —	$1.50 —	$22.62B —	12.35	$0.17 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}