Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.25T
Capitalizzazione totale
$143.81B
Volume totale
BTC 56.84%   •   ETH 12.33%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
OTC Markets OTCPK (5232)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fanuc Corporation  FANUY $19.70 —
+4.12
$36.77B — $69.96K — $19.64 — $20.28 — $36.77B — 36.48 $0.54 —
Swedbank AB (publ)  SWDBY $32.57 —
+0.59
$36.62B — $948.00 — $32.46 — $32.66 — $36.62B — 10.50 $3.10 —
Daikin Industries,Ltd.  DKILY $12.38 —
-1.12
$36.49B — $6.00K — $12.31 — $12.46 — $36.49B — 20.63 $0.60 —
Hang Seng Bank Limited  HSNGY $19.47 —
+0.67
$36.47B — $300.00 — $19.48 — $19.54 — $36.47B — 19.86 $0.98 —
Sun Hung Kai Properties Limited  SUHJY $12.35 —
-1.2
$35.79B — $1.45K — $12.28 — $12.31 — $35.79B — 14.52 $0.85 —
Dassault Systèmes SE  DASTY $27.09 —
-0.37
$35.70B — $18.35K — $27.01 — $27.22 — $35.70B — 26.82 $1.01 —
Hannover Rück SE  HVRRY $49.07 —
+1.36
$35.51B — $3.67K — $49.04 — $49.11 — $35.51B — 12.36 $3.97 —
Sumitomo Electric Industries, Ltd.  SMTOY $45.45 —
+2.55
$35.45B — $902.00 — $45.44 — $45.72 — $35.45B — 25.53 $1.78 —
Intact Financial Corporation  IFCZF $198.77 —
+0.25
$35.44B — $11.00 — $198.46 — $200.14 — $35.44B — 16.49 $12.05 —
dormakaba Holding AG  DRMKY $17.00 —
+4.42
$35.35B — $149.00 — $16.25 — $17.00 — $35.35B — 29.31 $0.58 —
Swisscom AG  SCMWY $68.19 —
-0.73
$35.32B — $1.85K — $68.37 — $68.92 — $35.32B — 22.73 $3.00 —
KONE Oyj  KNYJY $34.03 —
-1.9
$35.25B — $2.79K — $34.02 — $34.25 — $35.25B — 31.80 $1.07 —
Aluminum Corporation of China Limited  ALMMF $1.53 —
+2
$35.14B — $600.00 — $1.30 — $1.30 — $35.14B — 12.75 $0.12 —
MS&AD Insurance  MSADF $23.58 —
+3.29
$35.02B — $200.00 — $21.60 — $21.60 — $35.02B — 7.58 $3.11 —
DENSO Corporation  DNZOY $12.98 —
+0.7
$34.91B — $9.50K — $12.98 — $13.04 — $34.91B — 15.82 $0.82 —
Disco  DSCSY $31.69 —
+3.43
$34.68B — $18.57K — $31.69 — $31.95 — $34.68B — 42.25 $0.75 —
Nokia Oyj  NOKBF $6.23 —
+1.63
$34.55B — $200.00 — $6.11 — $6.11 — $34.55B — 32.78 $0.19 —
SSE plc  SSEZY $28.66 —
-1.38
$34.40B — $353.87K — $28.60 — $29.10 — $34.40B — 24.70 $1.16 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.95 —
+0.66
$34.09B — $3.36K — $22.93 — $23.88 — $34.09B — 7.37 $3.11 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.20 —
0
$34.07B — $70.00K — $0.23 — $0.23 — $34.07B — 10.00 $0.02 —
Henkel AG & Co. KGaA  HENOY $20.03 —
+0.91
$33.60B — $1.84K — $20.13 — $20.14 — $33.60B — 13.71 $1.46 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.65 —
-0.72
$33.60B — $500.00 — $9.65 — $9.65 — $33.60B — 12.37 $0.78 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.91 —
+0.74
$33.26B — $87.28K — $10.90 — $10.95 — $33.26B — 9.82 $1.11 —
Daimler Truck Holding AG  DTRUY $21.41 —
-1.86
$33.14B — $2.84K — $21.33 — $21.49 — $33.14B — 12.82 $1.67 —
Leonardo S.p.a.  FINMY $28.70 —
+1.45
$33.12B — $5.06K — $28.56 — $28.94 — $33.12B — 24.74 $1.16 —
Haier Smart Home  HSHCY $13.28 —
-2.06
$33.11B — $1.70K — $13.27 — $13.29 — $33.11B — 10.37 $1.28 —
Power Corporation of Canada  PWCDF $51.40 —
+0.69
$32.75B — $910.00 — $51.30 — $53.68 — $32.75B — 15.11 $3.40 —
Seven & i Holdings Co., Ltd.  SVNDY $13.23 —
+0.46
$32.46B — $16.23K — $13.20 — $13.23 — $32.46B — 21.68 $0.61 —
Otsuka Holdings Co., Ltd.  OTSKY $29.45 —
+0.03
$32.11B — $2.73K — $29.46 — $29.75 — $32.11B — 12.02 $2.45 —
Henkel AG & Co. KGaA  HENKY $18.65 —
+0.65
$32.05B — $4.42K — $18.66 — $18.76 — $32.05B — 12.77 $1.46 —
Swiss Life Holding AG  SZLMY $55.45 —
+2.08
$31.64B — $326.00 — $54.57 — $54.75 — $31.64B — 21.49 $2.58 —
A.P. Møller - Mærsk A/S  AMKBY $10.54 —
+1.74
$31.32B — $7.48K — $10.47 — $10.56 — $31.32B — 6.71 $1.57 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.76 —
0
$31.30B — $500.00 — $8.76 — $8.76 — $31.30B — 3.92 $2.23 —
Mitsui Fudosan Co., Ltd.  MTSFY $33.82 —
-1.81
$31.25B — $1.13K — $33.82 — $34.01 — $31.25B — 15.58 $2.17 —
Hexagon AB (publ)  HXGBY $11.60 —
-0.39
$31.14B — $78.69K — $11.58 — $11.64 — $31.14B — 40.00 $0.29 —
Sika AG  SXYAY $19.39 —
-0.56
$31.11B — $3.45K — $19.38 — $19.50 — $31.11B — 20.41 $0.95 —
Sampo Oyj  SAXPY $23.27 —
+0.43
$31.02B — $5.21K — $23.27 — $23.37 — $31.02B — 16.74 $1.39 —
Fresenius SE & Co. KGaA  FSNUY $13.63 —
-1.59
$30.71B — $6.37K — $13.62 — $13.68 — $30.71B — 22.71 $0.60 —
Suzuki Motor  SZKMF $15.58 —
-0.64
$30.54B — $159.00 — $15.00 — $15.00 — $30.54B — 11.98 $1.30 —
Amadeus IT Group, S.A.  AMADY $70.29 —
-0.62
$30.29B — $8.80K — $70.29 — $70.65 — $30.29B — 19.96 $3.52 —
TDK  TTDKF $15.83 —
-0.26
$30.25B — $1.60K — $15.61 — $15.70 — $30.25B — 27.29 $0.58 —
Bank Hapoalim B.M.  BKHYY $114.38 —
-0.83
$30.13B — $4.00 — $112.15 — $115.89 — $30.13B — 11.68 $9.79 —
Bridgestone Corporation  BRDCY $22.61 —
+0.13
$30.01B — $1.24K — $22.65 — $22.67 — $30.01B — 23.80 $0.95 —
TDK Corporation  TTDKY $15.39 —
-1.28
$29.96B — $13.35K — $15.35 — $15.63 — $29.96B — 26.53 $0.58 —
Oriental Land Co., Ltd.  OLCLY $18.11 —
-2.21
$29.95B — $1.35K — $18.10 — $18.36 — $29.95B — 36.21 $0.50 —
Komatsu  KMTUF $32.45 —
+0.46
$29.79B — $312.00 — $32.45 — $32.45 — $29.79B — 11.22 $2.89 —
Swire Pacific Limited  SWRAY $8.21 —
-1.79
$29.79B — $300.00 — $8.24 — $8.24 — $29.79B — 68.41 $0.12 —
Komatsu Ltd.  KMTUY $32.25 —
+0.59
$29.47B — $12.60K — $32.29 — $32.40 — $29.47B — 11.15 $2.89 —
Sompo Holdings, Inc.  SMPNY $16.21 —
+1.25
$29.38B — $826.00 — $16.21 — $16.21 — $29.38B — 11.10 $1.46 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.64 —
+0.55
$29.32B — $3.60K — $3.64 — $3.65 — $29.32B — 26.00 $0.14 —
Saab AB (publ)  SAABY $27.26 —
+1.41
$29.29B — $6.55K — $27.18 — $27.46 — $29.29B — 53.45 $0.51 —
Suzuki Motor Corporation  SZKMY $59.43 —
-0.32
$29.22B — $978.00 — $59.51 — $59.63 — $29.22B — 11.40 $5.21 —
Mitsubishi Estate Co., Ltd.  MITEY $23.91 —
-2.17
$29.02B — $1.43K — $23.86 — $23.91 — $29.02B — 23.44 $1.02 —
Novozymes A/S  NVZMY $61.99 —
+1.01
$28.87B — $2.80K — $61.90 — $62.27 — $28.87B — 45.24 $1.37 —
Dai-ichi Life Holdings, Inc.  DLICY $15.79 —
+0.32
$28.71B — $11.59K — $15.76 — $15.83 — $28.71B — 11.11 $1.42 —
Epiroc AB (publ)  EPIAF $23.52 —
+0.87
$28.44B — $222.00 — $21.00 — $21.00 — $28.44B — 30.94 $0.76 —
East Japan Railway Company  EJPRY $12.57 —
+0.16
$28.39B — $2.63K — $12.54 — $12.60 — $28.39B — 19.04 $0.66 —
Capgemini SE  CGEMY $34.17 —
+1.27
$28.33B — $5.23K — $34.11 — $34.34 — $28.33B — 16.58 $2.06 —
ABN AMRO Bank  AAVMY $34.40 —
+0.06
$28.32B — $666.00 — $34.38 — $34.70 — $28.32B — 11.58 $2.97 —
Svenska Handelsbanken AB (publ)  SVNLF $14.28 —
+0.49
$28.27B — $258.00 — $13.30 — $13.30 — $28.27B — 10.65 $1.34 —
Prysmian S.p.A.  PRYMY $49.16 —
-1.48
$28.20B — $21.70K — $48.35 — $49.43 — $28.20B — 20.56 $2.39 —
Svenska Handelsbanken AB (publ)  SVNLY $6.98 —
+0.58
$28.11B — $5.60K — $6.98 — $7.00 — $28.11B — 10.41 $0.67 —
Ørsted A/S  DNNGY $7.05 —
-0.7
$27.94B — $57.05K — $7.05 — $7.26 — $27.94B — 0 -$0.06 —
Vodafone Group Public Limited Company  VODPF $1.16 —
0
$27.50B — $100.00 — $1.40 — $1.40 — $27.50B — 0 -$0.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.68 —
-0.85
$27.50B — $8.21K — $11.71 — $11.74 — $27.50B — 8.84 $1.32 —
Fresnillo  FNLPF $37.08 —
+1.9
$27.32B — $13.00 — $38.00 — $38.00 — $27.32B — 59.80 $0.62 —
Central Japan Railway Company  CJPRY $14.03 —
+0.65
$27.07B — $1.55K — $14.00 — $14.07 — $27.07B — 8.15 $1.72 —
CK Hutchison Holdings Limited  CKHUY $6.94 —
-1.84
$26.72B — $2.86K — $6.93 — $7.00 — $26.72B — 26.69 $0.26 —
Ashtead Group plc  ASHTY $254.61 —
-1.33
$26.60B — $3.07K — $255.50 — $261.14 — $26.60B — 18.63 $13.66 —
Aviva plc  AVVIY $17.42 —
+0.52
$26.47B — $9.25K — $17.38 — $17.52 — $26.47B — 29.52 $0.59 —
Advanced Info Service Public Company  AVIFY $8.69 —
+3.7
$26.29B — $388.00 — $8.55 — $9.46 — $26.29B — 19.31 $0.45 —
Standard Bank Group Limited  SGBLY $16.00 —
+0.76
$25.90B — $7.94K — $15.97 — $16.09 — $25.90B — 9.81 $1.63 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $19.60 —
+1.24
$25.45B — $7.98K — $19.63 — $19.75 — $25.45B — 25.78 $0.76 —
FUJIFILM Holdings Corporation  FUJIY $10.50 —
+0.96
$25.31B — $20.92K — $10.50 — $10.55 — $25.31B — 14.58 $0.72 —
Wolters Kluwer  WOLTF $107.53 —
+4.57
$25.07B — $100.00 — $130.06 — $130.06 — $25.07B — 19.40 $5.54 —
Geberit AG  GBERY $75.81 —
-0.95
$24.99B — $1.07K — $75.80 — $76.26 — $24.99B — 34.45 $2.20 —
Renesas Electronics Corporation  RNECY $6.84 —
+2.7
$24.97B — $45.84K — $6.78 — $6.96 — $24.97B — 0 -$0.17 —
Veolia Environnement SA  VEOEY $16.93 —
-0.35
$24.76B — $2.66K — $16.91 — $17.03 — $24.76B — 18.81 $0.90 —
Northern Star Resources  NESRF $17.30 —
+0.62
$24.75B — $1.10K — $17.00 — $17.22 — $24.75B — 23.37 $0.74 —
Vestas Wind Systems A/S  VWDRY $8.25 —
-1.08
$24.66B — $5.92K — $8.25 — $8.30 — $24.66B — 22.91 $0.36 —
Kuehne + Nagel International AG  KHNGY $41.49 —
+1.29
$24.65B — $5.82K — $40.63 — $41.51 — $24.65B — 19.38 $2.14 —
Inpex Corporation  IPXHY $20.36 —
+0.3
$24.29B — $1.95K — $20.36 — $20.50 — $24.29B — 8.70 $2.34 —
Sands China  SCHYF $2.73 —
-2.5
$24.19B — $252.00 — $2.73 — $2.73 — $24.19B — 24.81 $0.11 —
Beiersdorf Aktiengesellschaft  BDRFY $21.25 —
+3.56
$23.53B — $28.92K — $20.88 — $21.37 — $23.53B — 23.09 $0.92 —
Nomura Research Institute  NURAF $40.05 —
0
$23.38B — $253.00 — $40.05 — $40.05 — $23.38B — 34.82 $1.15 —
Vonovia SE  VONOY $13.90 —
-1.84
$23.37B — $4.30K — $13.92 — $14.03 — $23.37B — 7.39 $1.88 —
Wolters Kluwer  WTKWY $102.79 —
+1.62
$23.35B — $6.95K — $102.54 — $104.63 — $23.35B — 18.55 $5.54 —
BT  BTGOF $2.36 —
+0.43
$23.24B — $3.00K — $2.37 — $2.37 — $23.24B — 18.15 $0.13 —
Galaxy Entertainment  GXYEF $5.30 —
-0.19
$23.21B — $30.00K — $5.22 — $5.22 — $23.21B — 18.92 $0.28 —
Great Wall Motor Company Limited  GWLLY $19.00 —
0
$23.21B — $38.00 — $17.68 — $17.68 — $23.21B — 10.61 $1.79 —
Astellas Pharma Inc.  ALPMY $12.88 —
+0.78
$23.14B — $2.91K — $12.86 — $12.92 — $23.14B — 28.62 $0.45 —
Weichai Power  WEICF $2.49 —
-3.11
$23.13B — $97.00 — $2.50 — $2.50 — $23.13B — 13.10 $0.19 —
Hydro One  HRNNF $38.41 —
+0.79
$23.09B — $400.00 — $38.40 — $38.41 — $23.09B — 24.46 $1.57 —
STMicroelectronics N.V.  STMEF $25.85 —
0
$22.97B — $200.00 — $25.75 — $25.85 — $22.97B — 44.56 $0.58 —
Ajinomoto  AJINY $22.56 —
-2.97
$22.96B — $17.50K — $23.11 — $23.35 — $22.96B — 94.00 $0.24 —
SMC  SMCAY $18.09 —
-0.5
$22.88B — $8.64K — $18.04 — $18.17 — $22.88B — 22.89 $0.79 —
Nomura Research Institute  NRILY $39.56 —
+0.2
$22.88B — $1.38K — $39.50 — $39.58 — $22.88B — 34.39 $1.15 —
WSP Global  WSPOF $174.34 —
<0.01
$22.83B — $87.00 — $175.00 — $175.19 — $22.83B — 36.47 $4.78 —
SMC Corporation  SMECF $360.94 —
+0.96
$22.83B — $6.00 — $359.00 — $367.57 — $22.83B — 22.68 $15.91 —
Banco do Brasil  BDORY $3.99 —
-1.72
$22.78B — $25.76K — $3.94 — $4.02 — $22.78B — 9.73 $0.41 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀