Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$127.16B
Volume totale
BTC 56.42%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ORIX Corporation ORXCF US $38.25 —
+4.08
$41.03B — $107.00 — $38.25 — $38.25 — $41.03B — 15.36 $2.49 —
us Fanuc Corporation FANUY US $21.97 —
+0.41
$41.00B — $39.75K — $21.67 — $22.40 — $41.00B — 39.23 $0.56 —
us PT Bank Central Asia Tbk PBCRY US $8.24 —
+2.62
$40.50B — $41.21K — $8.19 — $8.30 — $40.50B — 12.67 $0.65 —
us Legrand SA LGRDY US $30.80 —
-2.84
$40.25B — $5.74K — $30.75 — $31.07 — $40.25B — 27.50 $1.12 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.44 —
-1.16
$40.19B — $8.36K — $14.31 — $14.47 — $40.19B — 24.47 $0.59 —
us Tesco PLC TSCDY US $19.08 —
+0.21
$39.97B — $10.26K — $18.98 — $19.09 — $39.97B — 17.66 $1.08 —
us Daiichi Life Group, Inc. DLICY US $22.11 —
+0.5
$39.81B — $6.84K — $21.86 — $22.11 — $39.81B — 14.83 $1.49 —
us A.P. Møller - Mærsk A/S AMKBY US $13.70 —
-3.72
$39.56B — $7.65K — $13.65 — $13.77 — $39.56B — 25.37 $0.54 —
us Naspers Limited NPSNY US $10.45 —
-2.97
$39.55B — $84.76K — $10.36 — $10.48 — $39.55B — 7.74 $1.35 —
us Tesco TSCDF US $6.29 —
+2.44
$39.53B — $100.00 — $5.85 — $5.85 — $39.53B — 17.47 $0.36 —
SSE plc SSE plc SSEZY US $32.52 —
-0.14
$39.23B — $63.88K — $32.16 — $32.52 — $39.23B — 23.06 $1.41 —
us ASSA ABLOY AB (publ) ASAZY US $17.62 —
+0.74
$39.14B — $8.76K — $17.49 — $17.64 — $39.14B — 23.18 $0.76 —
us Power Corporation of Canada PWCDF US $61.64 —
+0.64
$38.84B — $1.04K — $61.13 — $67.03 — $38.84B — 20.68 $2.98 —
Weichai Power Weichai Power WEICF US $4.48 —
-4.68
$38.81B — $400.00 — $5.05 — $5.05 — $38.81B — 23.57 $0.19 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.00 —
+0.21
$38.56B — $3.56K — $28.47 — $29.15 — $38.56B — 32.95 $0.88 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.00 —
+2.39
$38.43B — $236.00 — $121.02 — $127.00 — $38.43B — 27.31 $4.65 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.54 —
+1.25
$38.24B — $5.47K — $10.54 — $10.59 — $38.24B — 39.03 $0.27 —
Kering SA Kering SA PPRUY US $31.12 —
+0.84
$38.16B — $3.80K — $30.84 — $31.44 — $38.16B — 0 -$0.03 —
us Universal Music UMGNF US $20.67 —
+1.32
$38.11B — $3.18K — $20.67 — $20.67 — $38.11B — 21.53 $0.96 —
us Universal Music UNVGY US $10.28 —
-0.19
$37.71B — $9.05K — $10.21 — $10.33 — $37.71B — 21.41 $0.48 —
us Dollarama DLMAF US $139.15 —
-0.9
$37.68B — $1.00 — $139.15 — $139.15 — $37.68B — 39.98 $3.48 —
us Komatsu Ltd. KMTUY US $41.27 —
+1.23
$37.21B — $5.06K — $40.96 — $41.30 — $37.21B — 15.99 $2.58 —
us Daimler Truck Holding AG DTRUY US $24.15 —
+0.58
$36.92B — $733.00 — $24.15 — $24.37 — $36.92B — 26.53 $0.91 —
us Givaudan SA GVDNY US $79.85 —
+0.18
$36.85B — $2.36K — $79.56 — $79.91 — $36.85B — 27.53 $2.90 —
us Advanced Info Service Public Company AVIFY US $10.84 —
+4.84
$36.51B — $437.00 — $9.85 — $10.84 — $36.51B — 20.84 $0.52 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.89 —
0
$36.13B — $5.00K — $12.22 — $12.22 — $36.13B — 7.47 $1.59 —
us Lenovo LNVGF US $2.90 —
-1.02
$35.97B — $1.00K — $2.90 — $2.90 — $35.97B — 20.71 $0.14 —
us Lenovo Group Limited LNVGY US $57.25 —
-3.57
$35.67B — $13.16K — $56.00 — $57.50 — $35.67B — 20.59 $2.78 —
us Leonardo S.p.a. FINMY US $30.85 —
-1.41
$35.60B — $190.00 — $30.78 — $30.93 — $35.60B — 23.91 $1.29 —
us Fujitsu Limited FJTSY US $20.50 —
-3.71
$35.56B — $27.43K — $20.36 — $20.61 — $35.56B — 18.98 $1.08 —
us Komatsu KMTUF US $39.30 —
-5.05
$35.43B — $342.00 — $41.00 — $41.00 — $35.43B — 15.23 $2.58 —
us Fujitsu FJTSF US $20.00 —
-8.17
$35.20B — $300.00 — $21.00 — $22.00 — $35.20B — 18.51 $1.08 —
us WEG WEGZY US $8.36 —
+2.7
$35.08B — $7.37K — $8.34 — $8.41 — $35.08B — 28.82 $0.29 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $19.31 —
-0.82
$34.46B — $1.24K — $19.21 — $19.34 — $34.46B — 8.81 $2.19 —
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $8.83 —
-1.67
$34.37B — $210.00 — $8.83 — $8.83 — $34.37B — 0 -$0.66 —
us CK Hutchison Holdings Limited CKHUY US $8.86 —
+1.96
$33.93B — $5.20K — $8.81 — $8.87 — $33.93B — 22.71 $0.39 —
us Otsuka Holdings Co., Ltd. OTSKY US $32.10 —
-0.9
$33.78B — $2.34K — $31.84 — $32.14 — $33.78B — 14.99 $2.14 —
us Fairfax Financial FRFHF US $1,627.80 —
-0.63
$33.57B — $1.02K — $1,611.00 — $1,648.88 — $33.57B — 8.05 $202.15 —
us NEC NIPNF US $25.11 —
-1.04
$33.36B — $200.00 — $26.50 — $26.77 — $33.36B — 19.77 $1.27 —
us PT Bank Central Asia Tbk PBCRF US $0.27 —
-3.57
$33.18B — $2.55K — $0.28 — $0.28 — $33.18B — 9.00 $0.03 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $40.16 —
+3
$32.76B — $2.43K — $39.91 — $40.16 — $32.76B — 13.70 $2.93 —
us DENSO DNZOF US $12.08 —
-5.92
$32.52B — $200.00 — $11.75 — $11.75 — $32.52B — 7.50 $1.61 —
us Henkel AG & Co. KGaA HENOY US $19.99 —
+1.52
$32.37B — $975.00 — $19.99 — $20.04 — $32.37B — 14.07 $1.42 —
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.88 —
0
$32.10B — $20.80K — $6.75 — $6.88 — $32.10B — 13.49 $0.51 —
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $19.73 —
+1.23
$32.02B — $1.22K — $19.60 — $19.77 — $32.02B — 10.96 $1.80 —
us CK Hutchison CKHUF US $8.34 —
-5.11
$31.95B — $240.00 — $8.79 — $8.79 — $31.95B — 21.39 $0.39 —
us Mitsubishi Estate Co., Ltd. MITEY US $26.41 —
+0.8
$31.86B — $635.00 — $26.21 — $26.41 — $31.86B — 23.37 $1.13 —
us Hannover Rück SE HVRRY US $44.02 —
-1.37
$31.85B — $679.00 — $44.02 — $44.26 — $31.85B — 9.63 $4.57 —
us Ørsted A/S DNNGY US $8.03 —
-1.83
$31.82B — $225.00 — $8.00 — $8.03 — $31.82B — 0 -$0.12 —
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $120.15 —
+1.21
$31.46B — $174.00 — $118.28 — $121.01 — $31.46B — 9.64 $12.46 —
3i Group plc 3i Group plc TGOPY US $7.73 —
+3.07
$31.29B — $17.17K — $7.60 — $7.73 — $31.29B — 4.29 $1.80 —
Sika AG Sika AG SXYAY US $19.49 —
+3.62
$31.27B — $4.27K — $19.29 — $19.49 — $31.27B — 23.76 $0.82 —
us DENSO Corporation DNZOY US $11.59 —
+0.26
$31.20B — $48.13K — $11.55 — $11.64 — $31.20B — 7.19 $1.61 —
us Resona RSNHF US $13.76 —
+3.83
$30.94B — $300.00 — $13.50 — $13.50 — $30.94B — 19.38 $0.71 —
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $53.76 —
+0.79
$30.75B — $100.00 — $53.76 — $53.76 — $30.75B — 19.69 $2.73 —
us Henkel AG & Co. KGaA HENKY US $18.78 —
+0.75
$30.41B — $9.69K — $18.72 — $18.81 — $30.41B — 13.22 $1.42 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
us 3i Group plc TGOPF US $29.79 —
+0.64
$30.15B — $150.00 — $30.89 — $30.89 — $30.15B — 4.14 $7.19 —
Veolia Environnement SA Veolia Environnement SA VEOEY US $20.57 —
+0.34
$30.12B — $2.52K — $20.53 — $20.57 — $30.12B — 20.98 $0.98 —
Adyen Adyen ADYEY US $9.49 —
+4.98
$29.93B — $154.32K — $9.35 — $9.60 — $29.93B — 24.33 $0.39 —
us Saab AB (publ) SAABY US $27.62 —
-3.56
$29.79B — $6.95K — $27.50 — $27.82 — $29.79B — 43.15 $0.64 —
Veolia Environnement Veolia Environnement VEOEF US $40.54 —
+0.4
$29.68B — $400.00 — $40.52 — $40.52 — $29.68B — 20.68 $1.96 —
us Fresnillo FNLPF US $39.83 —
+3.29
$29.35B — $24.00 — $39.83 — $39.83 — $29.35B — 21.18 $1.88 —
us KONE Oyj KNYJY US $28.12 —
0
$29.15B — $46.28K — $28.02 — $28.15 — $29.15B — 25.79 $1.09 —
us Kuehne + Nagel International AG KHNGY US $48.97 —
-0.55
$29.08B — $877.00 — $48.49 — $49.01 — $29.08B — 27.82 $1.76 —
BE Semiconductor Industries BE Semiconductor Industries BESIY US $367.00 —
-0.77
$29.07B — $1.22K — $356.84 — $367.00 — $29.07B — 166.06 $2.21 —
us Haier Smart Home HSHCY US $10.92 —
-0.82
$28.99B — $26.28K — $10.90 — $10.95 — $28.99B — 9.17 $1.19 —
us Svenska Handelsbanken AB (publ) SVNLY US $7.31 —
+2.09
$28.97B — $396.00 — $7.25 — $7.31 — $28.97B — 11.24 $0.65 —
us Daiichi Sankyo Company, Limited DSNKY US $15.82 —
0
$28.79B — $65.63K — $15.64 — $15.89 — $28.79B — 17.97 $0.88 —
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.54 —
+1.72
$28.26B — $1.40K — $3.45 — $3.53 — $28.26B — 22.12 $0.16 —
us Seven & i Holdings Co., Ltd. SVNDY US $12.17 —
-0.08
$28.13B — $40.64K — $12.13 — $12.23 — $28.13B — 16.44 $0.74 —
us Novozymes A/S NVZMY US $59.73 —
-0.27
$27.85B — $4.90K — $59.42 — $60.47 — $27.85B — 40.35 $1.48 —
us Sampo Oyj SAXPY US $20.82 —
-1.09
$27.54B — $621.00 — $20.80 — $20.94 — $27.54B — 14.76 $1.41 —
us Daiichi Sankyo Company DSKYF US $15.00 —
+0.94
$27.29B — $100.00 — $15.00 — $15.00 — $27.29B — 17.04 $0.88 —
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.88 —
+0.34
$27.12B — $8.89K — $8.80 — $8.88 — $27.12B — 6.08 $1.46 —
us Hexagon AB (publ) HXGBY US $10.02 —
+0.4
$26.90B — $3.56K — $9.95 — $10.19 — $26.90B — 11.51 $0.87 —
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $29.45 —
+1.34
$26.68B — $2.11K — $29.18 — $29.45 — $26.68B — 15.58 $1.89 —
us Bridgestone Corporation BRDCY US $10.61 —
+0.19
$26.64B — $3.27K — $10.58 — $10.63 — $26.64B — 28.67 $0.37 —
BT BT BTGOF US $2.73 —
+2.63
$26.59B — $1.46K — $2.90 — $2.95 — $26.59B — 19.50 $0.14 —
us SMC SMCAY US $20.76 —
+3.9
$26.22B — $20.31K — $20.47 — $20.83 — $26.22B — 25.31 $0.82 —
us Dassault Systèmes SE DASTY US $19.90 —
-7.01
$26.13B — $22.66K — $19.89 — $20.18 — $26.13B — 18.77 $1.06 —
Geely Automobile Geely Automobile GELYF US $2.42 —
-1.22
$26.10B — $500.00 — $2.42 — $2.42 — $26.10B — 10.08 $0.24 —
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $7.44 —
+0.68
$25.93B — $143.39K — $7.40 — $7.45 — $25.93B — 13.28 $0.56 —
Inpex Corporation Inpex Corporation IPXHY US $22.29 —
0
$25.91B — $1.04K — $22.25 — $22.34 — $25.91B — 10.82 $2.06 —
First Quantum Minerals First Quantum Minerals FQVLF US $31.10 —
+2.88
$25.76B — $14.88K — $30.68 — $31.54 — $25.76B — 0 -$0.24 —
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.17 —
0
$25.60B — $135.00K — $0.16 — $0.16 — $25.60B — 8.50 $0.02 —
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.11 —
-1.55
$25.56B — $2.24K — $17.11 — $17.68 — $25.56B — 12.04 $1.42 —
us MTN Group Limited MTNOY US $13.93 —
+8.66
$25.53B — $3.25K — $13.38 — $13.78 — $25.53B — 21.10 $0.66 —
us FUJIFILM Holdings Corporation FUJIY US $10.65 —
-3.36
$25.49B — $1.13K — $10.57 — $10.65 — $25.49B — 15.21 $0.70 —
us Amadeus IT Group, S.A. AMADY US $59.07 —
+0.72
$25.48B — $8.85K — $58.23 — $59.13 — $25.48B — 16.82 $3.51 —
us AIB AIBGY US $23.90 —
+1.14
$25.37B — $1.29K — $23.80 — $23.90 — $25.37B — 11.11 $2.15 —
us Aviva plc AVVIY US $16.95 —
+0.71
$25.36B — $17.33K — $16.82 — $16.95 — $25.36B — 23.87 $0.71 —
Exor Exor EXXRF US $76.85 —
+0.85
$25.26B — $1.00K — $76.85 — $76.85 — $25.26B — 0 -$21.28 —
Lasertec Lasertec LSRCY US $56.07 —
+6.21
$25.13B — $2.68K — $55.25 — $56.07 — $25.13B — 46.72 $1.20 —
us Amadeus IT AMADF US $58.10 —
-3.58
$25.06B — $400.00 — $57.22 — $58.40 — $25.06B — 16.50 $3.52 —
us Vestas Wind Systems A/S VWDRY US $8.50 —
-2.07
$25.06B — $1.20K — $8.45 — $8.55 — $25.06B — 25.75 $0.33 —
Snam S.p.A. Snam S.p.A. SNMRY US $14.87 —
+1.43
$24.95B — $2.04K — $14.87 — $14.87 — $24.95B — 17.91 $0.83 —
VAT Group AG VAT Group AG VACNY US $82.82 —
-2.09
$24.82B — $2.28K — $82.45 — $82.82 — $24.82B — 92.02 $0.90 —
us Neste Oyj NTOIY US $16.06 —
-4.18
$24.68B — $5.37K — $15.97 — $16.11 — $24.68B — 29.74 $0.54 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $10.92 —
-0.09
$24.60B — $18.68K — $10.85 — $10.95 — $24.60B — 14.18 $0.77 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency