$2.26T
Capitalizzazione totale
$126.76B
Volume totale
BTC 56.37%     ETH 8.91%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ORIX Corporation ORXCF US $38.40
+0.39
$41.19B $147.00 $38.40 $38.40 $41.19B 15.42 $2.49
us Fanuc Corporation FANUY US $21.93
+0.23
$40.93B $50.76K $21.67 $22.40 $40.93B 39.16 $0.56
us PT Bank Central Asia Tbk PBCRY US $8.24
+2.62
$40.50B $53.10K $8.19 $8.30 $40.50B 12.67 $0.65
us Legrand SA LGRDY US $30.83
-2.74
$40.29B $6.64K $30.75 $31.07 $40.29B 27.52 $1.12
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.43
-1.23
$40.16B $8.82K $14.31 $14.47 $40.16B 24.45 $0.59
us Tesco PLC TSCDY US $19.06
+0.11
$39.92B $10.50K $18.98 $19.09 $39.92B 17.64 $1.08
us Daiichi Life Group, Inc. DLICY US $22.11
+0.5
$39.81B $6.84K $21.86 $22.11 $39.81B 14.83 $1.49
us Naspers Limited NPSNY US $10.47
-2.79
$39.63B $85.22K $10.36 $10.48 $39.63B 7.75 $1.35
us Tesco TSCDF US $6.29
+2.44
$39.53B $100.00 $5.85 $5.85 $39.53B 17.47 $0.36
us A.P. Møller - Mærsk A/S AMKBY US $13.67
-3.94
$39.47B $7.75K $13.65 $13.77 $39.47B 25.31 $0.54
SSE plc SSE plc SSEZY US $32.52
-0.14
$39.23B $63.88K $32.16 $32.52 $39.23B 23.06 $1.41
us ASSA ABLOY AB (publ) ASAZY US $17.60
+0.63
$39.10B $11.86K $17.49 $17.64 $39.10B 23.15 $0.76
us Power Corporation of Canada PWCDF US $61.64
+0.64
$38.84B $1.04K $61.13 $67.03 $38.84B 20.68 $2.98
Weichai Power Weichai Power WEICF US $4.48
-4.68
$38.81B $400.00 $5.05 $5.05 $38.81B 23.57 $0.19
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.04
+0.35
$38.62B $7.66K $28.47 $29.15 $38.62B 33.00 $0.88
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.00
+2.39
$38.43B $236.00 $121.02 $127.00 $38.43B 27.31 $4.65
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.54
+1.25
$38.24B $5.47K $10.54 $10.59 $38.24B 39.03 $0.27
us Universal Music UMGNF US $20.67
+1.32
$38.11B $3.18K $20.67 $20.67 $38.11B 21.53 $0.96
Kering SA Kering SA PPRUY US $31.03
+0.55
$38.05B $3.87K $30.84 $31.44 $38.05B 0 -$0.03
us Dollarama DLMAF US $139.15
-0.9
$37.68B $1.00 $139.15 $139.15 $37.68B 39.98 $3.48
us Universal Music UNVGY US $10.27
-0.29
$37.67B $16.28K $10.21 $10.33 $37.67B 21.39 $0.48
us Komatsu Ltd. KMTUY US $41.24
+1.15
$37.18B $5.12K $40.96 $41.30 $37.18B 15.98 $2.58
us Daimler Truck Holding AG DTRUY US $24.13
+0.5
$36.89B $774.00 $24.13 $24.37 $36.89B 26.51 $0.91
us Givaudan SA GVDNY US $79.85
+0.18
$36.85B $2.36K $79.56 $79.91 $36.85B 27.53 $2.90
us Advanced Info Service Public Company AVIFY US $10.84
+4.84
$36.51B $437.00 $9.85 $10.84 $36.51B 20.84 $0.52
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.89
0
$36.13B $5.00K $12.22 $12.22 $36.13B 7.47 $1.59
us Lenovo LNVGF US $2.90
-1.02
$35.97B $1.00K $2.90 $2.90 $35.97B 20.71 $0.14
us Lenovo Group Limited LNVGY US $57.25
-3.57
$35.67B $13.38K $56.00 $57.50 $35.67B 20.59 $2.78
us Leonardo S.p.a. FINMY US $30.85
-1.41
$35.60B $190.00 $30.78 $30.93 $35.60B 23.91 $1.29
us Fujitsu Limited FJTSY US $20.50
-3.71
$35.56B $33.21K $20.36 $20.61 $35.56B 18.98 $1.08
us Komatsu KMTUF US $39.30
-5.05
$35.43B $342.00 $41.00 $41.00 $35.43B 15.23 $2.58
us WEG WEGZY US $8.40
+3.19
$35.24B $10.52K $8.22 $8.41 $35.24B 28.96 $0.29
us Fujitsu FJTSF US $20.00
-8.17
$35.20B $300.00 $21.00 $22.00 $35.20B 18.51 $1.08
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $19.31
-0.82
$34.46B $1.95K $19.21 $19.34 $34.46B 8.81 $2.19
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $8.83
-1.67
$34.37B $210.00 $8.83 $8.83 $34.37B 0 -$0.66
us CK Hutchison Holdings Limited CKHUY US $8.86
+1.96
$33.93B $5.20K $8.81 $8.87 $33.93B 22.71 $0.39
us Otsuka Holdings Co., Ltd. OTSKY US $32.06
-1.02
$33.74B $3.94K $31.84 $32.14 $33.74B 14.98 $2.14
us Fairfax Financial FRFHF US $1,620.00
-1.11
$33.41B $1.15K $1,611.00 $1,648.88 $33.41B 8.01 $202.15
us NEC NIPNF US $25.11
-1.04
$33.36B $200.00 $26.50 $26.77 $33.36B 19.77 $1.27
us PT Bank Central Asia Tbk PBCRF US $0.27
-3.57
$33.18B $2.55K $0.28 $0.28 $33.18B 9.00 $0.03
ABN AMRO Bank ABN AMRO Bank AAVMY US $40.17
+3.03
$32.77B $2.53K $39.91 $40.17 $32.77B 13.70 $2.93
us DENSO DNZOF US $12.08
-5.92
$32.52B $200.00 $11.75 $11.75 $32.52B 7.50 $1.61
us Henkel AG & Co. KGaA HENOY US $19.99
+1.52
$32.37B $975.00 $19.99 $20.04 $32.37B 14.07 $1.42
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.88
0
$32.10B $20.80K $6.75 $6.88 $32.10B 13.49 $0.51
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $19.73
+1.23
$32.02B $1.22K $19.60 $19.77 $32.02B 10.96 $1.80
us CK Hutchison CKHUF US $8.34
-5.11
$31.95B $240.00 $8.79 $8.79 $31.95B 21.39 $0.39
us Mitsubishi Estate Co., Ltd. MITEY US $26.41
+0.8
$31.86B $635.00 $26.21 $26.41 $31.86B 23.37 $1.13
us Hannover Rück SE HVRRY US $44.02
-1.37
$31.85B $679.00 $44.02 $44.26 $31.85B 9.63 $4.57
us Ørsted A/S DNNGY US $8.03
-1.83
$31.82B $225.00 $8.00 $8.03 $31.82B 0 -$0.12
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $120.11
+1.18
$31.45B $289.00 $118.28 $121.01 $31.45B 9.63 $12.46
3i Group plc 3i Group plc TGOPY US $7.73
+3.07
$31.29B $17.17K $7.60 $7.73 $31.29B 4.29 $1.80
Sika AG Sika AG SXYAY US $19.49
+3.62
$31.27B $4.27K $19.29 $19.49 $31.27B 23.76 $0.82
us DENSO Corporation DNZOY US $11.59
+0.26
$31.20B $54.14K $11.55 $11.64 $31.20B 7.19 $1.61
us Resona RSNHF US $13.76
+3.83
$30.94B $300.00 $13.50 $13.50 $30.94B 19.38 $0.71
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $53.76
+0.79
$30.75B $100.00 $53.76 $53.76 $30.75B 19.69 $2.73
us Henkel AG & Co. KGaA HENKY US $18.77
+0.7
$30.40B $9.81K $18.72 $18.81 $30.40B 13.21 $1.42
Kyocera Corporation Kyocera Corporation KYOCY US $22.89
+1.87
$30.16B $14.89K $24.55 $24.99 $30.16B 35.76 $0.64
Veolia Environnement SA Veolia Environnement SA VEOEY US $20.59
+0.44
$30.15B $3.03K $20.53 $20.59 $30.15B 21.01 $0.98
us 3i Group plc TGOPF US $29.79
+0.64
$30.15B $150.00 $30.89 $30.89 $30.15B 4.14 $7.19
Adyen Adyen ADYEY US $9.50
+5.09
$29.96B $168.75K $9.35 $9.60 $29.96B 24.35 $0.39
us Saab AB (publ) SAABY US $27.62
-3.56
$29.79B $8.59K $27.50 $27.82 $29.79B 43.15 $0.64
Veolia Environnement Veolia Environnement VEOEF US $40.54
+0.4
$29.68B $400.00 $40.52 $40.52 $29.68B 20.68 $1.96
us Fresnillo FNLPF US $40.00
+3.73
$29.48B $1.02K $39.83 $40.00 $29.48B 21.27 $1.88
us KONE Oyj KNYJY US $28.14
+0.07
$29.17B $47.97K $28.02 $28.17 $29.17B 25.81 $1.09
us Kuehne + Nagel International AG KHNGY US $48.97
-0.55
$29.08B $877.00 $48.49 $49.01 $29.08B 27.82 $1.76
us Haier Smart Home HSHCY US $10.92
-0.82
$28.99B $28.28K $10.90 $10.95 $28.99B 9.17 $1.19
BE Semiconductor Industries BE Semiconductor Industries BESIY US $365.75
-1.1
$28.97B $1.22K $356.84 $367.00 $28.97B 165.49 $2.21
us Svenska Handelsbanken AB (publ) SVNLY US $7.31
+2.09
$28.97B $3.30K $7.25 $7.31 $28.97B 11.24 $0.65
us Daiichi Sankyo Company, Limited DSNKY US $15.80
-0.13
$28.75B $66.78K $15.64 $15.89 $28.75B 17.95 $0.88
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.54
+1.72
$28.26B $1.40K $3.45 $3.53 $28.26B 22.12 $0.16
us Seven & i Holdings Co., Ltd. SVNDY US $12.19
+0.08
$28.18B $49.68K $12.13 $12.23 $28.18B 16.47 $0.74
us Novozymes A/S NVZMY US $59.73
-0.27
$27.85B $4.90K $59.42 $60.47 $27.85B 40.35 $1.48
us Sampo Oyj SAXPY US $20.84
-1
$27.57B $634.00 $20.80 $20.94 $27.57B 14.78 $1.41
us Daiichi Sankyo Company DSKYF US $15.00
+0.94
$27.29B $100.00 $15.00 $15.00 $27.29B 17.04 $0.88
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.88
+0.34
$27.12B $8.89K $8.80 $8.88 $27.12B 6.08 $1.46
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $29.47
+1.41
$26.70B $2.63K $29.18 $29.51 $26.70B 15.59 $1.89
us Bridgestone Corporation BRDCY US $10.60
+0.09
$26.61B $3.57K $10.58 $10.63 $26.61B 28.64 $0.37
BT BT BTGOF US $2.73
+2.63
$26.59B $1.46K $2.90 $2.95 $26.59B 19.50 $0.14
us Dassault Systèmes SE DASTY US $19.94
-6.82
$26.19B $31.54K $19.89 $20.18 $26.19B 18.81 $1.06
us SMC SMCAY US $20.70
+3.6
$26.14B $20.41K $20.47 $20.83 $26.14B 25.24 $0.82
Geely Automobile Geely Automobile GELYF US $2.42
-1.22
$26.10B $500.00 $2.42 $2.42 $26.10B 10.08 $0.24
us Hexagon AB (publ) HXGBY US $9.68
-3.01
$25.98B $13.57K $9.64 $10.19 $25.98B 11.12 $0.87
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $7.44
+0.68
$25.93B $145.79K $7.40 $7.45 $25.93B 13.28 $0.56
Inpex Corporation Inpex Corporation IPXHY US $22.29
0
$25.91B $1.04K $22.25 $22.34 $25.91B 10.82 $2.06
First Quantum Minerals First Quantum Minerals FQVLF US $31.02
+2.61
$25.69B $17.88K $30.68 $31.54 $25.69B 0 -$0.24
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $17.14
-1.38
$25.61B $12.09K $17.10 $17.68 $25.61B 12.07 $1.42
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.17
0
$25.60B $135.00K $0.16 $0.16 $25.60B 8.50 $0.02
us MTN Group Limited MTNOY US $13.93
+8.66
$25.53B $3.25K $13.38 $13.78 $25.53B 21.10 $0.66
us Amadeus IT Group, S.A. AMADY US $59.07
+0.72
$25.48B $8.85K $58.23 $59.13 $25.48B 16.82 $3.51
us FUJIFILM Holdings Corporation FUJIY US $10.63
-3.54
$25.45B $1.33K $10.57 $10.65 $25.45B 15.18 $0.70
us Aviva plc AVVIY US $16.95
+0.71
$25.36B $17.33K $16.82 $16.95 $25.36B 23.87 $0.71
Exor Exor EXXRF US $76.85
+0.85
$25.26B $1.00K $76.85 $76.85 $25.26B 0 -$21.28
us AIB AIBGY US $23.77
+0.59
$25.23B $4.59K $23.77 $23.92 $25.23B 11.05 $2.15
Lasertec Lasertec LSRCY US $56.02
+6.12
$25.11B $2.90K $55.25 $56.07 $25.11B 46.68 $1.20
us Amadeus IT AMADF US $58.10
-3.58
$25.06B $400.00 $57.22 $58.40 $25.06B 16.50 $3.52
us Vestas Wind Systems A/S VWDRY US $8.50
-2.07
$25.06B $1.20K $8.45 $8.55 $25.06B 25.75 $0.33
Snam S.p.A. Snam S.p.A. SNMRY US $14.81
+1.02
$24.85B $2.19K $14.81 $14.87 $24.85B 17.84 $0.83
VAT Group AG VAT Group AG VACNY US $82.82
-2.09
$24.82B $2.28K $82.45 $82.82 $24.82B 92.02 $0.90
us Neste Oyj NTOIY US $16.05
-4.24
$24.66B $7.02K $15.97 $16.11 $24.66B 29.72 $0.54
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $10.92
-0.09
$24.60B $21.41K $10.85 $10.95 $24.60B 14.18 $0.77
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency