Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$101.71B
Volume totale
BTC 61.19%   •   ETH 7.04%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dollarama  DLMAF $123.3 —
+0.17
$34.29B — $6.02K — $123.2 — $123.3 — $34.29B — 41.10 $3 —
Standard Chartered PLC  SCBFY $29.11 —
-1.09
$34.27B — $5.21K — $28.71 — $29.22 — $34.27B — 10.58 $2.75 —
Swisscom AG  SCMWY $65.2 —
+0.14
$33.77B — $4.45K — $65.07 — $65.11 — $33.77B — 18.16 $3.59 —
National Bank of Canada  NTIOF $86.12 —
+0.8
$33.69B — $119 — $85.91 — $86.12 — $33.69B — 10.99 $7.83 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$33.14B — $86.81K — $0.22 — $0.22 — $33.14B — 11.00 $0.02 —
Daikin Industries,Ltd.  DKILY $11.3 —
+1.16
$33.09B — $14.57K — $11.23 — $11.43 — $33.09B — 18.22 $0.62 —
MS&AD Insurance  MSADF $20.99 —
+4.95
$32.95B — $959 — $20 — $20 — $32.95B — 9.99 $2.1 —
ASSA ABLOY AB (publ)  ASAZY $15.09 —
+0.47
$32.52B — $26.04K — $15.03 — $15.16 — $32.52B — 22.19 $0.68 —
Telstra Group Limited  TTRAF $2.59 —
-7.83
$32.5B — $2K — $2.81 — $2.81 — $32.5B — 28.77 $0.09 —
UCB SA  UCBJY $85.35 —
-1.33
$32.44B — $7.12K — $84.33 — $86.42 — $32.44B — 27.53 $3.1 —
Tesco PLC  TSCDY $14.5 —
+0.14
$32.3B — $47.65K — $14.49 — $14.6 — $32.3B — 15.76 $0.92 —
Tesco  TSCDF $4.71 —
-1.88
$31.92B — $3.62K — $4.8 — $4.8 — $31.92B — 15.19 $0.31 —
Daimler Truck Holding AG  DTRUY $20.22 —
+1.1
$31.61B — $377 — $20.14 — $20.27 — $31.61B — 9.81 $2.06 —
Henkel AG & Co. KGaA  HENOY $19.65 —
+0.98
$31.26B — $13 — $19.65 — $19.65 — $31.26B — 14.55 $1.35 —
Beiersdorf Aktiengesellschaft  BDRFY $27.65 —
+0.99
$30.92B — $1.06K — $27.61 — $27.68 — $30.92B — 30.05 $0.92 —
Endesa, S.A.  ELEZY $14.62 —
+1.74
$30.89B — $127 — $14.62 — $14.62 — $30.89B — 14.47 $1.01 —
Commerzbank AG  CRZBY $26.46 —
+1.15
$30.88B — $1.2K — $26.05 — $26.49 — $30.88B — 11.21 $2.36 —
Sumitomo  SSUMF $25.49 —
+7.55
$30.84B — $100 — $25.49 — $25.49 — $30.84B — 11.08 $2.3 —
Sompo Holdings, Inc.  SMPNY $16.28 —
+1.31
$30.64B — $7.97K — $16.1 — $16.28 — $30.64B — 9.63 $1.69 —
Henkel AG & Co. KGaA  HENKY $17.75 —
-0.48
$30.55B — $2.32K — $17.74 — $18 — $30.55B — 13.14 $1.35 —
KONE Oyj  KNYJY $28.78 —
-0.31
$29.84B — $604 — $28.64 — $28.78 — $29.84B — 27.67 $1.04 —
Sumitomo Corporation  SSUMY $24.58 —
+0.9
$29.74B — $3.36K — $24.46 — $24.58 — $29.74B — 10.68 $2.3 —
Marubeni Corporation  MARUY $178.85 —
+1.89
$29.67B — $645 — $175 — $178.85 — $29.67B — 9.16 $19.52 —
Haier Smart Home  HSHCY $11.53 —
+0.17
$29.61B — $3.04K — $11.4 — $11.7 — $29.61B — 10.38 $1.11 —
Advantest Corporation  ATEYY $40.28 —
-0.37
$29.55B — $12.18K — $38.25 — $40.34 — $29.55B — 26.50 $1.52 —
Terumo  TRUMF $19.92 —
+9.15
$29.38B — $1.92K — $18 — $18.25 — $29.38B — 33.76 $0.59 —
Marubeni  MARUF $17.67 —
+1.84
$29.31B — $1.3K — $17.35 — $17.43 — $29.31B — 9.06 $1.95 —
Leonardo S.p.a  FINMF $50.44 —
+1.9
$29.08B — $400 — $49.5 — $50 — $29.08B — 23.90 $2.11 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.11 —
-1.93
$28.97B — $2.1K — $7.25 — $7.25 — $28.97B — 3.36 $2.11 —
Legrand SA  LGRDY $22.08 —
-0.36
$28.91B — $3.2K — $22.02 — $22.11 — $28.91B — 22.07 $1 —
Leonardo S.p.a.  FINMY $25.06 —
-1.14
$28.89B — $5.08K — $24.95 — $25.22 — $28.89B — 23.86 $1.05 —
Murata Manufacturing Co., Ltd.  MRAAY $7.75 —
-0.13
$28.87B — $24.82K — $7.6 — $7.75 — $28.87B — 19.87 $0.39 —
Novonesis A/S  NVZMY $62.99 —
-1.69
$28.79B — $3.29K — $62.66 — $63.15 — $28.79B — 82.88 $0.76 —
Banco do Brasil  BDORY $5.02 —
+0.8
$28.66B — $110.86K — $4.97 — $5.06 — $28.66B — 6.19 $0.81 —
Danske Bank A/S  DNKEY $17.26 —
+1.89
$28.64B — $12.56K — $17.1 — $17.3 — $28.64B — 8.18 $2.11 —
Terumo Corporation  TRUMY $19.33 —
-0.26
$28.51B — $1.59K — $19.22 — $19.59 — $28.51B — 32.76 $0.59 —
RWE Aktiengesellschaft  RWEOY $38.51 —
-0.47
$28.47B — $4.53K — $37.94 — $38.57 — $28.47B — 4.91 $7.83 —
Bridgestone Corporation  BRDCY $20.92 —
+1.21
$28.36B — $937 — $20.86 — $20.94 — $28.36B — 14.42 $1.45 —
Naturgy Energy Group, S.A.  GASNY $5.71 —
-1.21
$28.18B — $7.91K — $5.78 — $5.83 — $28.18B — 12.68 $0.45 —
NTT DATA  NTDTY $20.03 —
+6.49
$28.08B — $143 — $18.81 — $18.81 — $28.08B — 27.43 $0.73 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
-6.13
$28.04B — $2.5K — $0.32 — $0.32 — $28.04B — 7.50 $0.04 —
Baidu  BAIDF $12 —
+9.09
$27.98B — $234 — $12 — $12 — $27.98B — 10.61 $1.13 —
Murata Manufacturing  MRAAF $14.08 —
-6.13
$27.83B — $3.6K — $15 — $15 — $27.83B — 18.28 $0.77 —
Mitsui Fudosan Co., Ltd.  MTSFY $30 —
+0.81
$27.72B — $1.07K — $29.81 — $30.02 — $27.72B — 19.73 $1.52 —
Haier Smart Home  HRSHF $2.93 —
+4.64
$27.62B — $5K — $2.93 — $2.93 — $27.62B — 10.46 $0.28 —
Swiss Life Holding AG  SZLMY $48.34 —
+1.05
$27.58B — $100 — $47.84 — $47.84 — $27.58B — 18.95 $2.55 —
Cellnex Telecom  CLLNY $19.83 —
+0.76
$27.54B — $816 — $19.67 — $19.83 — $27.54B — 0 -$0.03 —
Kuehne + Nagel International AG  KHNGY $45.88 —
+0.46
$27.49B — $442 — $45.63 — $45.88 — $27.49B — 18.80 $2.44 —
Pernod Ricard SA  PRNDY $21.78 —
-0.68
$27.41B — $10.67K — $21.54 — $21.8 — $27.41B — 22.00 $0.99 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.27 —
-1.31
$27.25B — $573 — $8.38 — $8.38 — $27.25B — 165.40 $0.05 —
Erste Group Bank AG  EBKDY $35.02 —
-3.07
$27.18B — $7.45K — $34.58 — $35.47 — $27.18B — 8.60 $4.07 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.63 —
+0.17
$27.14B — $13.6K — $11.6 — $12.08 — $27.14B — 8.19 $1.42 —
Sun Hung Kai Properties Limited  SUHJY $9.33 —
0
$27.04B — $4.38K — $9.33 — $9.43 — $27.04B — 12.11 $0.77 —
LY Corporation  YAHOY $7.45 —
+3.04
$27.02B — $6.79K — $7.07 — $7.45 — $27.02B — 33.86 $0.22 —
Komatsu Ltd.  KMTUY $29.19 —
+2.93
$26.94B — $13.9K — $28.15 — $29.3 — $26.94B — 9.79 $2.98 —
Sampo Oyj  SAXPF $10 —
+11.11
$26.9B — $1.5K — $9 — $9 — $26.9B — 19.60 $0.51 —
Sandvik AB (publ)  SDVKY $21.41 —
+1.28
$26.86B — $13.31K — $21.25 — $21.41 — $26.86B — 17.69 $1.21 —
Sampo Oyj  SAXPY $19.84 —
+0.56
$26.74B — $7.34K — $19.48 — $19.84 — $26.74B — 19.45 $1.02 —
Vonovia SE  VONOY $16.23 —
-1.34
$26.71B — $7K — $16.01 — $16.23 — $26.71B — 0 -$0.63 —
Swedbank AB (publ)  SWDBY $23.76 —
+1.8
$26.7B — $2.4K — $23.64 — $23.88 — $26.7B — 7.47 $3.18 —
Veolia Environnement SA  VEOEY $18.16 —
+0.61
$26.53B — $7.14K — $17.78 — $18.16 — $26.53B — 20.87 $0.87 —
Woodside Energy  WOPEF $13.9 —
+10.76
$26.39B — $100 — $12.55 — $12.55 — $26.39B — 7.43 $1.87 —
Fresenius SE & Co. KGaA  FSNUY $11.64 —
+1.93
$26.22B — $2.46K — $11.56 — $11.65 — $26.22B — 25.86 $0.45 —
Nokia Oyj  NOKBF $4.84 —
+0.83
$26.09B — $1.7K — $4.8 — $5.08 — $26.09B — 19.35 $0.25 —
Komatsu  KMTUF $28.11 —
+1.44
$25.94B — $292 — $28.11 — $28.11 — $25.94B — 9.40 $2.99 —
Bayer Aktiengesellschaft  BAYZF $26.37 —
+18.62
$25.91B — $1.1K — $26.31 — $26.37 — $25.91B — 0 -$2.95 —
Bayer Aktiengesellschaft  BAYRY $6.58 —
-0.6
$25.86B — $57.28K — $6.51 — $6.58 — $25.86B — 0 -$0.74 —
Dai-ichi Life Holdings, Inc.  DLICY $13.95 —
+0.65
$25.68B — $5.3K — $13.95 — $14 — $25.68B — 2.45 $5.69 —
Hang Seng Bank Limited  HSNGY $13.61 —
+0.52
$25.62B — $154 — $13.03 — $13.61 — $25.62B — 11.34 $1.2 —
Aeon Co., Ltd.  AONNY $29.35 —
+2.84
$25.5B — $237 — $29.27 — $29.35 — $25.5B — 127.60 $0.23 —
Capgemini SE  CGEMY $29.81 —
+0.51
$25.45B — $42.09K — $29.61 — $29.85 — $25.45B — 13.86 $2.15 —
Panasonic  PCRFF $10.81 —
-1.73
$25.41B — $5K — $11 — $11 — $25.41B — 10.81 $1 —
FUJIFILM Holdings Corporation  FUJIY $10.5 —
+1.94
$25.3B — $16.96K — $10.43 — $10.75 — $25.3B — 40.38 $0.26 —
A.P. Møller - Mærsk A/S  AMKBY $8.32 —
-0.6
$25.27B — $26K — $8.27 — $8.33 — $25.27B — 4.31 $1.93 —
Otsuka Holdings Co., Ltd.  OTSKY $23.85 —
+0.76
$25.26B — $2.06K — $23.68 — $24.56 — $25.26B — 10.79 $2.21 —
Fanuc  FANUF $26.25 —
-0.94
$25.24B — $100 — $26.25 — $26.25 — $25.24B — 23.86 $1.1 —
Hexagon AB (publ)  HXGBY $9.61 —
-0.21
$25.11B — $9.99K — $9.52 — $9.63 — $25.11B — 22.34 $0.43 —
Kering SA  PPRUY $20.4 —
+2.41
$25.01B — $17.13K — $20.12 — $20.4 — $25.01B — 19.42 $1.05 —
East Japan Railway Company  EJPRY $10.95 —
+2.05
$24.82B — $1.16K — $10.9 — $10.95 — $24.82B — 15.64 $0.7 —
Coloplast A/S  CLPBY $11.12 —
+0.45
$24.55B — $10.91K — $10.95 — $11.12 — $24.55B — 33.69 $0.33 —
Epiroc AB (publ)  EPOKY $21.43 —
0
$24.53B — $9.87K — $20.47 — $20.72 — $24.53B — 28.57 $0.75 —
SSE plc  SSEZY $22.22 —
+0.95
$24.43B — $7.15K — $22.01 — $22.22 — $24.43B — 9.66 $2.3 —
Epiroc AB (publ)  EPIAF $21.31 —
+13.72
$24.38B — $300 — $18 — $18.74 — $24.38B — 28.41 $0.75 —
Fanuc Corporation  FANUY $13 —
-0.31
$24.26B — $31.22K — $12.88 — $13.07 — $24.26B — 23.63 $0.55 —
Svenska Handelsbanken AB (publ)  SVNLY $6.06 —
+2.02
$24.12B — $9.15K — $5.95 — $6.06 — $24.12B — 8.53 $0.71 —
Ashtead Group plc  ASHTY $223.1 —
+0.26
$24.04B — $2.26K — $219.99 — $224.29 — $24.04B — 16.03 $13.91 —
WSP Global  WSPOF $175.24 —
-3.1
$23.83B — $1 — $180.85 — $180.85 — $23.83B — 45.28 $3.87 —
Ashtead  ASHTF $54.7 —
-1.53
$23.58B — $3.14K — $55.55 — $55.55 — $23.58B — 15.71 $3.48 —
Saab AB (publ)  SAABY $22.08 —
-0.18
$23.53B — $7.3K — $21.8 — $22.15 — $23.53B — 49.06 $0.45 —
Power Corporation of Canada  PWCDF $36.69 —
+0.16
$23.44B — $260 — $34.61 — $36.91 — $23.44B — 11.91 $3.08 —
Saab AB (publ)  SAABF $43.5 —
-1.23
$23.3B — $765 — $43.5 — $44.99 — $23.3B — 48.87 $0.89 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.87 —
-0.69
$23.29B — $446 — $2.87 — $2.88 — $23.29B — 20.50 $0.14 —
Vodafone Group Public Limited Company  VODPF $0.89 —
+11.25
$23.1B — $6K — $0.8 — $0.8 — $23.1B — 8.90 $0.1 —
WuXi AppTec  WUXAY $7.77 —
+2.24
$23.04B — $316 — $7.58 — $7.77 — $23.04B — 17.26 $0.45 —
Suzuki Motor Corporation  SZKMY $47.35 —
-0.59
$22.84B — $1.21K — $46.85 — $47.47 — $22.84B — 8.57 $5.52 —
Geberit AG  GBERY $68.7 —
+2.49
$22.63B — $90 — $68.64 — $68.7 — $22.63B — 31.65 $2.17 —
Suzuki Motor  SZKMF $10.45 —
-9.91
$22.63B — $100 — $11.6 — $11.6 — $22.63B — 7.57 $1.38 —
BT  BTGOF $2.3 —
+4.55
$22.5B — $8.06K — $2.29 — $2.3 — $22.5B — 23.00 $0.1 —
Daiwa House Industry Co., Ltd.  DWAHY $36.36 —
+2.34
$22.49B — $686 — $36.11 — $36.36 — $22.49B — 10.38 $3.5 —
BANDAI NAMCO  NCBDY $17.34 —
+3.03
$22.45B — $720 — $17.34 — $17.36 — $22.45B — 19.26 $0.9 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui