Home
AZIONI

Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (5230)

OTC Markets OTCPK (5230)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ORIX Corporation ORXCF US	$38.40 —	+0.39	$41.19B —	$147.00 —	$38.40 —	$38.40 —	$41.19B —	15.42	$2.49 —
Fanuc Corporation FANUY US	$21.93 —	+0.23	$40.93B —	$50.76K —	$21.67 —	$22.40 —	$40.93B —	39.16	$0.56 —
PT Bank Central Asia Tbk PBCRY US	$8.24 —	+2.62	$40.50B —	$53.10K —	$8.19 —	$8.30 —	$40.50B —	12.67	$0.65 —
Legrand SA LGRDY US	$30.83 —	-2.74	$40.29B —	$6.64K —	$30.75 —	$31.07 —	$40.29B —	27.52	$1.12 —
Daikin Industries,Ltd. DKILY US	$14.43 —	-1.23	$40.16B —	$8.82K —	$14.31 —	$14.47 —	$40.16B —	24.45	$0.59 —
Tesco PLC TSCDY US	$19.06 —	+0.11	$39.92B —	$10.50K —	$18.98 —	$19.09 —	$39.92B —	17.64	$1.08 —
Daiichi Life Group, Inc. DLICY US	$22.11 —	+0.5	$39.81B —	$6.84K —	$21.86 —	$22.11 —	$39.81B —	14.83	$1.49 —
Naspers Limited NPSNY US	$10.47 —	-2.79	$39.63B —	$85.22K —	$10.36 —	$10.48 —	$39.63B —	7.75	$1.35 —
Tesco TSCDF US	$6.29 —	+2.44	$39.53B —	$100.00 —	$5.85 —	$5.85 —	$39.53B —	17.47	$0.36 —
A.P. Møller - Mærsk A/S AMKBY US	$13.67 —	-3.94	$39.47B —	$7.75K —	$13.65 —	$13.77 —	$39.47B —	25.31	$0.54 —
SSE plc SSEZY US	$32.52 —	-0.14	$39.23B —	$63.88K —	$32.16 —	$32.52 —	$39.23B —	23.06	$1.41 —
ASSA ABLOY AB (publ) ASAZY US	$17.60 —	+0.63	$39.10B —	$11.86K —	$17.49 —	$17.64 —	$39.10B —	23.15	$0.76 —
Power Corporation of Canada PWCDF US	$61.64 —	+0.64	$38.84B —	$1.04K —	$61.13 —	$67.03 —	$38.84B —	20.68	$2.98 —
Weichai Power WEICF US	$4.48 —	-4.68	$38.81B —	$400.00 —	$5.05 —	$5.05 —	$38.81B —	23.57	$0.19 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY US	$29.04 —	+0.35	$38.62B —	$7.66K —	$28.47 —	$29.15 —	$38.62B —	33.00	$0.88 —
Toyota Industries Corporation TYIDY US	$127.00 —	+2.39	$38.43B —	$236.00 —	$121.02 —	$127.00 —	$38.43B —	27.31	$4.65 —
Swire Pacific Limited SWRAY US	$10.54 —	+1.25	$38.24B —	$5.47K —	$10.54 —	$10.59 —	$38.24B —	39.03	$0.27 —
Universal Music UMGNF US	$20.67 —	+1.32	$38.11B —	$3.18K —	$20.67 —	$20.67 —	$38.11B —	21.53	$0.96 —
Kering SA PPRUY US	$31.03 —	+0.55	$38.05B —	$3.87K —	$30.84 —	$31.44 —	$38.05B —	0	-$0.03 —
Dollarama DLMAF US	$139.15 —	-0.9	$37.68B —	$1.00 —	$139.15 —	$139.15 —	$37.68B —	39.98	$3.48 —
Universal Music UNVGY US	$10.27 —	-0.29	$37.67B —	$16.28K —	$10.21 —	$10.33 —	$37.67B —	21.39	$0.48 —
Komatsu Ltd. KMTUY US	$41.24 —	+1.15	$37.18B —	$5.12K —	$40.96 —	$41.30 —	$37.18B —	15.98	$2.58 —
Daimler Truck Holding AG DTRUY US	$24.13 —	+0.5	$36.89B —	$774.00 —	$24.13 —	$24.37 —	$36.89B —	26.51	$0.91 —
Givaudan SA GVDNY US	$79.85 —	+0.18	$36.85B —	$2.36K —	$79.56 —	$79.91 —	$36.85B —	27.53	$2.90 —
Advanced Info Service Public Company AVIFY US	$10.84 —	+4.84	$36.51B —	$437.00 —	$9.85 —	$10.84 —	$36.51B —	20.84	$0.52 —
Banca Monte dei Paschi di Siena S.p.A BMDPF US	$11.89 —	0	$36.13B —	$5.00K —	$12.22 —	$12.22 —	$36.13B —	7.47	$1.59 —
Lenovo LNVGF US	$2.90 —	-1.02	$35.97B —	$1.00K —	$2.90 —	$2.90 —	$35.97B —	20.71	$0.14 —
Lenovo Group Limited LNVGY US	$57.25 —	-3.57	$35.67B —	$13.38K —	$56.00 —	$57.50 —	$35.67B —	20.59	$2.78 —
Leonardo S.p.a. FINMY US	$30.85 —	-1.41	$35.60B —	$190.00 —	$30.78 —	$30.93 —	$35.60B —	23.91	$1.29 —
Fujitsu Limited FJTSY US	$20.50 —	-3.71	$35.56B —	$33.21K —	$20.36 —	$20.61 —	$35.56B —	18.98	$1.08 —
Komatsu KMTUF US	$39.30 —	-5.05	$35.43B —	$342.00 —	$41.00 —	$41.00 —	$35.43B —	15.23	$2.58 —
WEG WEGZY US	$8.40 —	+3.19	$35.24B —	$10.52K —	$8.22 —	$8.41 —	$35.24B —	28.96	$0.29 —
Fujitsu FJTSF US	$20.00 —	-8.17	$35.20B —	$300.00 —	$21.00 —	$22.00 —	$35.20B —	18.51	$1.08 —
Sompo Holdings, Inc. SMPNY US	$19.31 —	-0.82	$34.46B —	$1.95K —	$19.21 —	$19.34 —	$34.46B —	8.81	$2.19 —
Honda Motor Co., Ltd. HNDAF US	$8.83 —	-1.67	$34.37B —	$210.00 —	$8.83 —	$8.83 —	$34.37B —	0	-$0.66 —
CK Hutchison Holdings Limited CKHUY US	$8.86 —	+1.96	$33.93B —	$5.20K —	$8.81 —	$8.87 —	$33.93B —	22.71	$0.39 —
Otsuka Holdings Co., Ltd. OTSKY US	$32.06 —	-1.02	$33.74B —	$3.94K —	$31.84 —	$32.14 —	$33.74B —	14.98	$2.14 —
Fairfax Financial FRFHF US	$1,620.00 —	-1.11	$33.41B —	$1.15K —	$1,611.00 —	$1,648.88 —	$33.41B —	8.01	$202.15 —
NEC NIPNF US	$25.11 —	-1.04	$33.36B —	$200.00 —	$26.50 —	$26.77 —	$33.36B —	19.77	$1.27 —
PT Bank Central Asia Tbk PBCRF US	$0.27 —	-3.57	$33.18B —	$2.55K —	$0.28 —	$0.28 —	$33.18B —	9.00	$0.03 —
ABN AMRO Bank AAVMY US	$40.17 —	+3.03	$32.77B —	$2.53K —	$39.91 —	$40.17 —	$32.77B —	13.70	$2.93 —
DENSO DNZOF US	$12.08 —	-5.92	$32.52B —	$200.00 —	$11.75 —	$11.75 —	$32.52B —	7.50	$1.61 —
Henkel AG & Co. KGaA HENOY US	$19.99 —	+1.52	$32.37B —	$975.00 —	$19.99 —	$20.04 —	$32.37B —	14.07	$1.42 —
Naturgy Energy Group, S.A. GASNY US	$6.88 —	0	$32.10B —	$20.80K —	$6.75 —	$6.88 —	$32.10B —	13.49	$0.51 —
Standard Bank Group Limited SGBLY US	$19.73 —	+1.23	$32.02B —	$1.22K —	$19.60 —	$19.77 —	$32.02B —	10.96	$1.80 —
CK Hutchison CKHUF US	$8.34 —	-5.11	$31.95B —	$240.00 —	$8.79 —	$8.79 —	$31.95B —	21.39	$0.39 —
Mitsubishi Estate Co., Ltd. MITEY US	$26.41 —	+0.8	$31.86B —	$635.00 —	$26.21 —	$26.41 —	$31.86B —	23.37	$1.13 —
Hannover Rück SE HVRRY US	$44.02 —	-1.37	$31.85B —	$679.00 —	$44.02 —	$44.26 —	$31.85B —	9.63	$4.57 —
Ørsted A/S DNNGY US	$8.03 —	-1.83	$31.82B —	$225.00 —	$8.00 —	$8.03 —	$31.82B —	0	-$0.12 —
Bank Hapoalim B.M. BKHYY US	$120.11 —	+1.18	$31.45B —	$289.00 —	$118.28 —	$121.01 —	$31.45B —	9.63	$12.46 —
3i Group plc TGOPY US	$7.73 —	+3.07	$31.29B —	$17.17K —	$7.60 —	$7.73 —	$31.29B —	4.29	$1.80 —
Sika AG SXYAY US	$19.49 —	+3.62	$31.27B —	$4.27K —	$19.29 —	$19.49 —	$31.27B —	23.76	$0.82 —
DENSO Corporation DNZOY US	$11.59 —	+0.26	$31.20B —	$54.14K —	$11.55 —	$11.64 —	$31.20B —	7.19	$1.61 —
Resona RSNHF US	$13.76 —	+3.83	$30.94B —	$300.00 —	$13.50 —	$13.50 —	$30.94B —	19.38	$0.71 —
Swiss Life Holding AG SZLMY US	$53.76 —	+0.79	$30.75B —	$100.00 —	$53.76 —	$53.76 —	$30.75B —	19.69	$2.73 —
Henkel AG & Co. KGaA HENKY US	$18.77 —	+0.7	$30.40B —	$9.81K —	$18.72 —	$18.81 —	$30.40B —	13.21	$1.42 —
Kyocera Corporation KYOCY US	$22.89 —	+1.87	$30.16B —	$14.89K —	$24.55 —	$24.99 —	$30.16B —	35.76	$0.64 —
Veolia Environnement SA VEOEY US	$20.59 —	+0.44	$30.15B —	$3.03K —	$20.53 —	$20.59 —	$30.15B —	21.01	$0.98 —
3i Group plc TGOPF US	$29.79 —	+0.64	$30.15B —	$150.00 —	$30.89 —	$30.89 —	$30.15B —	4.14	$7.19 —
Adyen ADYEY US	$9.50 —	+5.09	$29.96B —	$168.75K —	$9.35 —	$9.60 —	$29.96B —	24.35	$0.39 —
Saab AB (publ) SAABY US	$27.62 —	-3.56	$29.79B —	$8.59K —	$27.50 —	$27.82 —	$29.79B —	43.15	$0.64 —
Veolia Environnement VEOEF US	$40.54 —	+0.4	$29.68B —	$400.00 —	$40.52 —	$40.52 —	$29.68B —	20.68	$1.96 —
Fresnillo FNLPF US	$40.00 —	+3.73	$29.48B —	$1.02K —	$39.83 —	$40.00 —	$29.48B —	21.27	$1.88 —
KONE Oyj KNYJY US	$28.14 —	+0.07	$29.17B —	$47.97K —	$28.02 —	$28.17 —	$29.17B —	25.81	$1.09 —
Kuehne + Nagel International AG KHNGY US	$48.97 —	-0.55	$29.08B —	$877.00 —	$48.49 —	$49.01 —	$29.08B —	27.82	$1.76 —
Haier Smart Home HSHCY US	$10.92 —	-0.82	$28.99B —	$28.28K —	$10.90 —	$10.95 —	$28.99B —	9.17	$1.19 —
BE Semiconductor Industries BESIY US	$365.75 —	-1.1	$28.97B —	$1.22K —	$356.84 —	$367.00 —	$28.97B —	165.49	$2.21 —
Svenska Handelsbanken AB (publ) SVNLY US	$7.31 —	+2.09	$28.97B —	$3.30K —	$7.25 —	$7.31 —	$28.97B —	11.24	$0.65 —
Daiichi Sankyo Company, Limited DSNKY US	$15.80 —	-0.13	$28.75B —	$66.78K —	$15.64 —	$15.89 —	$28.75B —	17.95	$0.88 —
H & M Hennes & Mauritz AB (publ) HNNMY US	$3.54 —	+1.72	$28.26B —	$1.40K —	$3.45 —	$3.53 —	$28.26B —	22.12	$0.16 —
Seven & i Holdings Co., Ltd. SVNDY US	$12.19 —	+0.08	$28.18B —	$49.68K —	$12.13 —	$12.23 —	$28.18B —	16.47	$0.74 —
Novozymes A/S NVZMY US	$59.73 —	-0.27	$27.85B —	$4.90K —	$59.42 —	$60.47 —	$27.85B —	40.35	$1.48 —
Sampo Oyj SAXPY US	$20.84 —	-1	$27.57B —	$634.00 —	$20.80 —	$20.94 —	$27.57B —	14.78	$1.41 —
Daiichi Sankyo Company DSKYF US	$15.00 —	+0.94	$27.29B —	$100.00 —	$15.00 —	$15.00 —	$27.29B —	17.04	$0.88 —
COSCO SHIPPING Holdings Co., Ltd. CICOY US	$8.88 —	+0.34	$27.12B —	$8.89K —	$8.80 —	$8.88 —	$27.12B —	6.08	$1.46 —
Mitsui Fudosan Co., Ltd. MTSFY US	$29.47 —	+1.41	$26.70B —	$2.63K —	$29.18 —	$29.51 —	$26.70B —	15.59	$1.89 —
Bridgestone Corporation BRDCY US	$10.60 —	+0.09	$26.61B —	$3.57K —	$10.58 —	$10.63 —	$26.61B —	28.64	$0.37 —
BT BTGOF US	$2.73 —	+2.63	$26.59B —	$1.46K —	$2.90 —	$2.95 —	$26.59B —	19.50	$0.14 —
Dassault Systèmes SE DASTY US	$19.94 —	-6.82	$26.19B —	$31.54K —	$19.89 —	$20.18 —	$26.19B —	18.81	$1.06 —
SMC SMCAY US	$20.70 —	+3.6	$26.14B —	$20.41K —	$20.47 —	$20.83 —	$26.14B —	25.24	$0.82 —
Geely Automobile GELYF US	$2.42 —	-1.22	$26.10B —	$500.00 —	$2.42 —	$2.42 —	$26.10B —	10.08	$0.24 —
Hexagon AB (publ) HXGBY US	$9.68 —	-3.01	$25.98B —	$13.57K —	$9.64 —	$10.19 —	$25.98B —	11.12	$0.87 —
Sumitomo Mitsui Trust Group, Inc. SUTNY US	$7.44 —	+0.68	$25.93B —	$145.79K —	$7.40 —	$7.45 —	$25.93B —	13.28	$0.56 —
Inpex Corporation IPXHY US	$22.29 —	0	$25.91B —	$1.04K —	$22.25 —	$22.34 —	$25.91B —	10.82	$2.06 —
First Quantum Minerals FQVLF US	$31.02 —	+2.61	$25.69B —	$17.88K —	$30.68 —	$31.54 —	$25.69B —	0	-$0.24 —
QBE Insurance Group Limited QBIEY US	$17.14 —	-1.38	$25.61B —	$12.09K —	$17.10 —	$17.68 —	$25.61B —	12.07	$1.42 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US	$0.17 —	0	$25.60B —	$135.00K —	$0.16 —	$0.16 —	$25.60B —	8.50	$0.02 —
MTN Group Limited MTNOY US	$13.93 —	+8.66	$25.53B —	$3.25K —	$13.38 —	$13.78 —	$25.53B —	21.10	$0.66 —
Amadeus IT Group, S.A. AMADY US	$59.07 —	+0.72	$25.48B —	$8.85K —	$58.23 —	$59.13 —	$25.48B —	16.82	$3.51 —
FUJIFILM Holdings Corporation FUJIY US	$10.63 —	-3.54	$25.45B —	$1.33K —	$10.57 —	$10.65 —	$25.45B —	15.18	$0.70 —
Aviva plc AVVIY US	$16.95 —	+0.71	$25.36B —	$17.33K —	$16.82 —	$16.95 —	$25.36B —	23.87	$0.71 —
Exor EXXRF US	$76.85 —	+0.85	$25.26B —	$1.00K —	$76.85 —	$76.85 —	$25.26B —	0	-$21.28 —
AIB AIBGY US	$23.77 —	+0.59	$25.23B —	$4.59K —	$23.77 —	$23.92 —	$25.23B —	11.05	$2.15 —
Lasertec LSRCY US	$56.02 —	+6.12	$25.11B —	$2.90K —	$55.25 —	$56.07 —	$25.11B —	46.68	$1.20 —
Amadeus IT AMADF US	$58.10 —	-3.58	$25.06B —	$400.00 —	$57.22 —	$58.40 —	$25.06B —	16.50	$3.52 —
Vestas Wind Systems A/S VWDRY US	$8.50 —	-2.07	$25.06B —	$1.20K —	$8.45 —	$8.55 —	$25.06B —	25.75	$0.33 —
Snam S.p.A. SNMRY US	$14.81 —	+1.02	$24.85B —	$2.19K —	$14.81 —	$14.87 —	$24.85B —	17.84	$0.83 —
VAT Group AG VACNY US	$82.82 —	-2.09	$24.82B —	$2.28K —	$82.45 —	$82.82 —	$24.82B —	92.02	$0.90 —
Neste Oyj NTOIY US	$16.05 —	-4.24	$24.66B —	$7.02K —	$15.97 —	$16.11 —	$24.66B —	29.72	$0.54 —
Fresenius SE & Co. KGaA FSNUY US	$10.92 —	-0.09	$24.60B —	$21.41K —	$10.85 —	$10.95 —	$24.60B —	14.18	$0.77 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}