$3.37T
Total marketcap
$100.66B
Total volume
BTC 61.62%   •   ETH 8.86%
Dominance

Result Page 3 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO  DNZOF $14.54 —
+4.89
$40.56B — $864 — $12.1 — $14.54 — $40.56B — 14.39 $1.01 —
DNB Bank ASA  DNBBY $27.34 —
-0.36
$40.54B — $29.34K — $27.09 — $27.43 — $40.54B — 9.29 $2.94 —
Advantest Corporation  ATEYY $55.21 —
+2.63
$40.51B — $165.83K — $54.92 — $56.86 — $40.51B — 35.38 $1.56 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
-3.08
$40.24B — $761.09K — $0.2399 — $0.27 — $40.24B — 13.35 $0.02 —
Seven & i Holdings Co., Ltd.  SVNDY $15.57 —
+1.76
$40.21B — $43.49K — $15.31 — $15.87 — $40.21B — 33.12 $0.47 —
NTT DATA  NTDTY $28.1 —
+1.3
$39.71B — $1.89K — $26.94 — $28.78 — $39.71B — 39.57 $0.71 —
HOYA Corporation  HOCPY $114.54 —
+0.12
$39.56B — $16.41K — $110.9 — $115.99 — $39.56B — 28.35 $4.04 —
KBC Group NV  KBCSY $49.71 —
+1.22
$39.43B — $18.99K — $49.42 — $49.75 — $39.43B — 10.18 $4.88 —
Honda Motor Co., Ltd.  HNDAF $9.43 —
-3.75
$39.14B — $292 — $9.43 — $10.25 — $39.14B — 7.60 $1.24 —
Hannover Rück SE  HVRRY $53.98 —
+1.7
$39.06B — $2.22K — $53.98 — $54.12 — $39.06B — 14.99 $3.6 —
National Bank of Canada  NTIOF $97.87 —
+0.09
$38.3B — $1.04K — $97.54 — $98.09 — $38.3B — 12.82 $7.63 —
Koninklijke Ahold Delhaize  ADRNY $41.29 —
-0.02
$38.04B — $46.06K — $41.14 — $41.3 — $38.04B — 18.59 $2.22 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.54 —
-0.48
$37.78B — $45.11K — $12.52 — $13.1 — $37.78B — 10.62 $1.18 —
DENSO Corporation  DNZOY $13.45 —
+1.66
$37.78B — $28.78K — $13.39 — $13.5 — $37.78B — 13.31 $1.01 —
MS&AD Insurance  MSADF $24.78 —
+5.22
$37.45B — $573 — $24.78 — $24.78 — $37.45B — 7.99 $3.1 —
Fairfax Financial  FRFHF $1,662.87 —
-0.52
$37.43B — $6.67K — $1,659.64 — $1,682.48 — $37.43B — 9.68 $171.61 —
Standard Chartered  SCBFF $16.07 —
+3.61
$37.41B — $2.68K — $15.8 — $16.11 — $37.41B — 10.50 $1.53 —
Standard Chartered PLC  SCBFY $32.12 —
+3.21
$37.39B — $37.84K — $31.98 — $32.18 — $37.39B — 10.56 $3.04 —
Amadeus IT Group, S.A.  AMADY $85.28 —
+0.57
$37.24B — $109.54K — $85.16 — $85.48 — $37.24B — 25.84 $3.3 —
Oriental Land Co., Ltd.  OLCLY $22.65 —
+3.71
$37.12B — $11.56K — $22.64 — $22.86 — $37.12B — 41.18 $0.55 —
MS&AD Insurance Group Holdings, Inc.  MSADY $24.13 —
+0.54
$36.59B — $27.78K — $23.94 — $24.57 — $36.59B — 7.75 $3.11 —
Commerzbank AG  CRZBY $32.05 —
+0.91
$36.14B — $52.03K — $31.87 — $32.11 — $36.14B — 12.71 $2.52 —
ASSA ABLOY AB (publ)  ASAZY $16.12 —
-0.28
$36.09B — $437.11K — $16.08 — $16.3 — $36.09B — 23.70 $0.68 —
Swisscom AG  SCMWY $68.95 —
-0.87
$36.06B — $6K — $68.73 — $69.17 — $36.06B — 20.39 $3.38 —
Commerzbank AG  CRZBF $30.13 —
-3.61
$35.99B — $50.43K — $30.13 — $30.13 — $35.99B — 12.10 $2.49 —
Telstra Group Limited  TTRAF $3.15 —
0
$35.97B — $2K — $3.15 — $3.15 — $35.97B — 35.00 $0.09 —
Dollarama  DLMAF $129 —
-0.39
$35.89B — $255 — $129 — $129 — $35.89B — 42.71 $3.02 —
Leonardo S.p.a  FINMF $62.25 —
-0.94
$35.88B — $14K — $59.17 — $62.49 — $35.88B — 29.22 $2.13 —
Heidelberg Materials AG  HLBZF $200.8 —
-0.84
$35.83B — $77 — $200.8 — $208.06 — $35.83B — 18.38 $10.92 —
Tesco PLC  TSCDY $16.11 —
+1.19
$35.43B — $126.7K — $16.01 — $16.12 — $35.43B — 16.95 $0.95 —
UCB SA  UCBJY $92.59 —
-0.28
$35.19B — $11.01K — $92.55 — $93.66 — $35.19B — 29.77 $3.11 —
Tesco  TSCDF $5.3 —
+0.57
$34.96B — $3.18K — $5.3 — $5.3 — $34.96B — 17.09 $0.31 —
Leonardo S.p.a.  FINMY $30 —
-3.21
$34.87B — $96.72K — $29.96 — $30.27 — $34.87B — 28.84 $1.04 —
Great-West Lifeco  GWLIF $37.43 —
+0.08
$34.84B — $1.35K — $37.43 — $37.57 — $34.84B — 12.47 $3 —
Hyundai Motor Company  HYMTF $54 —
+0.75
$34.58B — $3.2K — $51 — $54.6 — $34.58B — 3.11 $17.31 —
Novozymes A/S  NVZMY $72.98 —
+1.83
$33.66B — $46.05K — $71.65 — $74.2 — $33.66B — 63.46 $1.15 —
Daikin Industries,Ltd.  DKILY $11.26 —
-0.53
$33.59B — $159.51K — $11 — $11.6 — $33.59B — 18.16 $0.62 —
Daimler Truck Holding AG  DTRUY $21.5 —
+0.05
$33.31B — $6.96K — $21.11 — $21.5 — $33.31B — 10.38 $2.07 —
Danske Bank A/S  DNKEY $19.93 —
+0.93
$32.93B — $13.92K — $19.86 — $19.96 — $32.93B — 9.18 $2.17 —
Marubeni Corporation  MARUY $198 —
+0.25
$32.86B — $3.82K — $197.64 — $201.84 — $32.86B — 9.41 $21.03 —
KONE Oyj  KNYJY $31.52 —
-0.25
$32.79B — $12.17K — $31.49 — $31.57 — $32.79B — 29.73 $1.06 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.17 —
-1.92
$32.69B — $3.06K — $7.85 — $8.18 — $32.69B — 3.89 $2.1 —
Legrand SA  LGRDY $24.95 —
+1.42
$32.64B — $79.48K — $24.66 — $25.04 — $32.64B — 23.99 $1.04 —
Endesa, S.A.  ELEZY $15.48 —
-1.34
$32.63B — $20.75K — $15.38 — $15.67 — $32.63B — 13.46 $1.15 —
Fortescue Ltd  FSUMF $10.55 —
+3.43
$32.48B — $585 — $10.02 — $10.8 — $32.48B — 8.37 $1.26 —
WEG  WEGZY $7.72 —
+0.39
$32.39B — $15.67K — $7.55 — $7.74 — $32.39B — 29.69 $0.26 —
Erste Group Bank AG  EBKDY $41.72 —
+1.09
$32.39B — $22.26K — $41.38 — $41.91 — $32.39B — 10.15 $4.11 —
Marubeni  MARUF $19.5 —
-1.84
$32.17B — $668 — $19.5 — $20.4 — $32.17B — 9.28 $2.1 —
Henkel AG & Co. KGaA  HENOY $20.02 —
0
$31.99B — $8.69K — $19.71 — $20.02 — $31.99B — 14.72 $1.36 —
Henkel AG & Co. KGaA  HENKY $18.13 —
-0.06
$31.99B — $191.23K — $17.97 — $18.19 — $31.99B — 13.33 $1.36 —
Imperial Brands PLC  IMBBY $38.84 —
-1.15
$31.74B — $77.76K — $38.79 — $39.15 — $31.74B — 9.59 $4.05 —
Sun Hung Kai Properties Limited  SUHJY $10.91 —
+0.55
$31.62B — $15.27K — $10.84 — $10.98 — $31.62B — 14.16 $0.77 —
Fortescue  FSUGY $20.4 —
+1.12
$31.4B — $58.04K — $20.27 — $20.58 — $31.4B — 8.06 $2.53 —
Sumitomo Corporation  SSUMY $25.38 —
+0.46
$30.75B — $47.96K — $25.12 — $25.41 — $30.75B — 7.88 $3.22 —
Beiersdorf Aktiengesellschaft  BDRFY $27.26 —
+0.55
$30.42B — $40.84K — $27.23 — $27.38 — $30.42B — 29.31 $0.93 —
Bayer Aktiengesellschaft  BAYRY $7.59 —
+0.92
$29.83B — $836.81K — $7.46 — $7.6 — $29.83B — 0 -$0.95 —
Haier Smart Home  HSHCY $11.81 —
+1.46
$29.79B — $46.02K — $11.4 — $11.83 — $29.79B — 10.00 $1.18 —
Haier Smart Home  HRSHF $3.05 —
0
$29.79B — $863 — $2.83 — $3.05 — $29.79B — 10.51 $0.29 —
Swedbank AB (publ)  SWDBY $26.16 —
-0.95
$29.67B — $12.54K — $26.14 — $26.68 — $29.67B — 8.30 $3.15 —
Baidu  BAIDF $10.79 —
-6.14
$29.43B — $1.77K — $10.79 — $10.79 — $29.43B — 8.56 $1.26 —
Capgemini SE  CGEMY $34.27 —
+2.12
$29.12B — $154.05K — $33.92 — $34.35 — $29.12B — 15.57 $2.2 —
Nokia Oyj  NOKBF $5.4 —
+0.37
$29.1B — $7.72K — $5.34 — $5.4 — $29.1B — 21.60 $0.25 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-2.76
$29.05B — $15.73K — $0.3099 — $0.3099 — $29.05B — 7.75 $0.04 —
Terumo  TRUMF $19.68 —
+9.49
$29.02B — $1.6K — $17.83 — $19.68 — $29.02B — 32.79 $0.6 —
Komatsu  KMTUF $31.4 —
+1.29
$29B — $980 — $31 — $32.88 — $29B — 9.42 $3.33 —
Dai-ichi Life Holdings, Inc.  DLICY $15.58 —
+0.23
$28.93B — $19.93K — $15.53 — $15.8 — $28.93B — 9.61 $1.62 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.62 —
+1.77
$28.82B — $434 — $8.62 — $8.62 — $28.82B — 172.40 $0.05 —
Sampo Oyj  SAXPY $21.39 —
+0.21
$28.81B — $44.39K — $21.3 — $21.57 — $28.81B — 22.27 $0.96 —
Sampo Oyj  SAXPF $10.55 —
-2.85
$28.81B — $724 — $10.55 — $10.55 — $28.81B — 21.97 $0.48 —
Komatsu Ltd.  KMTUY $31.17 —
+3.08
$28.79B — $38.36K — $31.01 — $31.2 — $28.79B — 9.19 $3.39 —
Saab AB (publ)  SAABY $26.4 —
-0.9
$28.6B — $84.79K — $26.37 — $26.93 — $28.6B — 58.66 $0.45 —
Saab AB (publ)  SAABF $53.48 —
-0.03
$28.6B — $2.74K — $53 — $53.5 — $28.6B — 59.42 $0.9 —
Murata Manufacturing  MRAAF $15.36 —
0
$28.6B — $16.06K — $13.42 — $15.36 — $28.6B — 17.65 $0.87 —
Fresenius SE & Co. KGaA  FSNUY $12.68 —
0
$28.57B — $69.24K — $12.62 — $12.86 — $28.57B — 23.92 $0.53 —
Sompo Holdings, Inc.  SMPNY $15.18 —
+1
$28.38B — $39.46K — $15.11 — $15.18 — $28.38B — 9.98 $1.52 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.1 —
-2.36
$28.37B — $38.09K — $12.1 — $12.45 — $28.37B — 8.17 $1.48 —
ASM  ASMIY $576.5 —
+2.83
$28.27B — $9.62K — $567.69 — $578.87 — $28.27B — 50.26 $11.47 —
RWE Aktiengesellschaft  RWEOY $38.2 —
+0.4
$28.24B — $15K — $38.06 — $38.27 — $28.24B — 6.27 $6.09 —
Sandvik AB (publ)  SDVKY $22.2 —
-0.24
$27.98B — $24.11K — $21.91 — $22.26 — $27.98B — 18.19 $1.22 —
Bridgestone Corporation  BRDCY $20.57 —
+1.34
$27.88B — $30.03K — $20.55 — $20.93 — $27.88B — 14.58 $1.41 —
A.P. Møller - Mærsk A/S  AMKBY $9.37 —
+2.85
$27.88B — $104.9K — $9.25 — $9.43 — $27.88B — 4.05 $2.31 —
Vonovia SE  VONOY $16.59 —
-0.12
$27.38B — $33.84K — $16.25 — $16.61 — $27.38B — 0 -$0.51 —
Hexagon AB (publ)  HXGBY $10.05 —
-0.3
$27.28B — $58.56K — $9.86 — $10.11 — $27.28B — 24.51 $0.41 —
Otsuka Holdings Co., Ltd.  OTSKY $25.78 —
+7.64
$27.23B — $273.98K — $24.1 — $26.07 — $27.23B — 10.60 $2.43 —
Hang Seng Bank Limited  HSNGY $14.45 —
+0.63
$27.2B — $6.9K — $14.26 — $14.45 — $27.2B — 12.04 $1.2 —
Publicis Groupe S.A.  PUBGY $27.12 —
+0.26
$27.16B — $32.5K — $26.95 — $27.14 — $27.16B — 14.50 $1.87 —
Murata Manufacturing Co., Ltd.  MRAAY $7.22 —
+1.12
$27.12B — $374.13K — $7.14 — $7.3 — $27.12B — 16.79 $0.43 —
Kuehne + Nagel International AG  KHNGY $45.59 —
+1.33
$27.06B — $10.72K — $45.33 — $45.61 — $27.06B — 18.38 $2.48 —
Terumo Corporation  TRUMY $17.94 —
-0.06
$26.83B — $140.24K — $17.63 — $18.07 — $26.83B — 32.61 $0.55 —
Svenska Handelsbanken AB (publ)  SVNLY $6.66 —
0
$26.78B — $112.89K — $6.59 — $6.69 — $26.78B — 9.38 $0.71 —
Pernod Ricard SA  PRNDY $20.18 —
+0.05
$26.61B — $849.89K — $20.06 — $20.36 — $26.61B — 20.38 $0.99 —
SSE plc  SSEZY $24.18 —
+0.79
$26.59B — $29.26K — $24.02 — $24.28 — $26.59B — 16.44 $1.47 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.48 —
+1.25
$26.56B — $10.57K — $28.4 — $28.52 — $26.56B — 15.30 $1.86 —
Cellnex Telecom  CLLNY $19.14 —
-1.47
$26.54B — $24.78K — $19.06 — $19.28 — $26.54B — 0 -$0.04 —
FUJIFILM Holdings Corporation  FUJIY $10.9 —
+0.38
$26.43B — $57.81K — $10.69 — $10.91 — $26.43B — 14.34 $0.76 —
WSP Global  WSPOF $202.29 —
+0.25
$26.4B — $215 — $201.57 — $202.29 — $26.4B — 50.44 $4.01 —
Panasonic  PCRFF $10.98 —
-2.58
$26.26B — $1.86K — $10.15 — $11.5 — $26.26B — 8.51 $1.29 —
Aeon Co., Ltd.  AONNY $30.23 —
+0.4
$26.25B — $3.74K — $30.23 — $30.31 — $26.25B — 131.43 $0.23 —
Epiroc AB (publ)  EPIAF $23.27 —
+3.01
$26.25B — $2.73K — $22.37 — $23.27 — $26.25B — 29.46 $0.79 —
LY Corporation  YAHOY $7.31 —
+2.67
$26.04B — $31.95K — $7.28 — $7.32 — $26.04B — 24.36 $0.3 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here