Page de résultat 3 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5230)

OTC Markets OTCPK (5230)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
A.P. Møller - Mærsk A/S AMKBY US	$14.25 —	+6.9	$41.14B —	$35.06K —	$14.10 —	$14.31 —	$41.14B —	26.38	$0.54 —
ORIX Corporation ORXCF US	$38.25 —	+4.08	$41.03B —	$107.00 —	$38.25 —	$38.25 —	$41.03B —	15.36	$2.49 —
Fanuc Corporation FANUY US	$21.98 —	+0.14	$41.02B —	$104.36K —	$21.05 —	$22.00 —	$41.02B —	39.25	$0.56 —
Swedbank AB (publ) SWDBY US	$36.46 —	+2.73	$40.97B —	$534.00 —	$35.84 —	$36.40 —	$40.97B —	12.11	$3.01 —
Daikin Industries,Ltd. DKILY US	$14.63 —	+1.11	$40.72B —	$13.38K —	$14.29 —	$14.66 —	$40.72B —	24.79	$0.59 —
Naspers Limited NPSNY US	$10.73 —	+0.56	$40.61B —	$63.51K —	$10.47 —	$10.77 —	$40.61B —	7.94	$1.35 —
Tesco PLC TSCDY US	$19.02 —	+2.98	$39.84B —	$10.18K —	$18.86 —	$19.05 —	$39.84B —	17.61	$1.08 —
Daiichi Life Group, Inc. DLICY US	$22.00 —	+3.53	$39.61B —	$13.36K —	$21.50 —	$22.00 —	$39.61B —	14.76	$1.49 —
Tesco TSCDF US	$6.29 —	+2.44	$39.53B —	$100.00 —	$5.85 —	$5.85 —	$39.53B —	17.47	$0.36 —
PT Bank Central Asia Tbk PBCRY US	$8.03 —	+12.46	$39.47B —	$46.34K —	$7.81 —	$8.09 —	$39.47B —	12.35	$0.65 —
SSE plc SSEZY US	$32.66 —	+2.06	$39.39B —	$38.99K —	$31.99 —	$32.70 —	$39.39B —	23.16	$1.41 —
ASSA ABLOY AB (publ) ASAZY US	$17.48 —	+0.06	$38.83B —	$28.56K —	$16.98 —	$17.49 —	$38.83B —	23.00	$0.76 —
Weichai Power WEICF US	$4.48 —	-4.68	$38.81B —	$400.00 —	$5.05 —	$5.05 —	$38.81B —	23.57	$0.19 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY US	$29.12 —	+6.86	$38.72B —	$400.00 —	$28.54 —	$28.54 —	$38.72B —	33.09	$0.88 —
Power Corporation of Canada PWCDF US	$61.25 —	+0.79	$38.60B —	$6.20K —	$60.13 —	$61.33 —	$38.60B —	20.55	$2.98 —
Toyota Industries Corporation TYIDY US	$126.73 —	0	$38.35B —	$2.01K —	$124.04 —	$126.73 —	$38.35B —	27.25	$4.65 —
Universal Music UMGNF US	$20.67 —	+0.93	$38.11B —	$500.00 —	$20.40 —	$20.40 —	$38.11B —	21.53	$0.96 —
Dollarama DLMAF US	$140.41 —	+9.82	$38.02B —	$1.89K —	$134.95 —	$140.97 —	$38.02B —	40.34	$3.48 —
Swire Pacific Limited SWRAY US	$10.47 —	-2.51	$37.98B —	$400.00 —	$10.41 —	$10.41 —	$37.98B —	38.77	$0.27 —
Kering SA PPRUY US	$30.78 —	+3.78	$37.74B —	$44.68K —	$29.62 —	$30.88 —	$37.74B —	0	-$0.03 —
Universal Music UNVGY US	$10.27 —	-1.06	$37.67B —	$7.61K —	$10.04 —	$10.32 —	$37.67B —	21.39	$0.48 —
Lenovo Group Limited LNVGY US	$59.37 —	-6.84	$36.99B —	$457.00 —	$57.20 —	$57.50 —	$36.99B —	21.35	$2.78 —
Fujitsu Limited FJTSY US	$21.29 —	+0.8	$36.93B —	$27.36K —	$20.84 —	$21.29 —	$36.93B —	19.71	$1.08 —
Komatsu Ltd. KMTUY US	$40.89 —	-3.01	$36.86B —	$10.27K —	$39.94 —	$40.77 —	$36.86B —	15.84	$2.58 —
Givaudan SA GVDNY US	$79.65 —	+0.54	$36.76B —	$200.00 —	$79.68 —	$79.68 —	$36.76B —	27.46	$2.90 —
Daimler Truck Holding AG DTRUY US	$24.01 —	+0.42	$36.70B —	$2.18K —	$23.38 —	$24.09 —	$36.70B —	26.38	$0.91 —
Lenovo LNVGF US	$2.95 —	-5.75	$36.59B —	$1.50K —	$2.65 —	$2.93 —	$36.59B —	21.07	$0.14 —
Advanced Info Service Public Company AVIFY US	$10.84 —	+4.84	$36.51B —	$437.00 —	$9.85 —	$10.84 —	$36.51B —	20.84	$0.52 —
Banca Monte dei Paschi di Siena S.p.A BMDPF US	$11.89 —	0	$36.13B —	$5.00K —	$12.22 —	$12.22 —	$36.13B —	7.47	$1.59 —
Leonardo S.p.a. FINMY US	$31.29 —	+3.61	$36.11B —	$3.36K —	$30.53 —	$31.42 —	$36.11B —	24.25	$1.29 —
Komatsu KMTUF US	$39.30 —	-5.05	$35.43B —	$342.00 —	$41.00 —	$41.00 —	$35.43B —	15.23	$2.58 —
Fujitsu FJTSF US	$20.00 —	-8.17	$35.20B —	$300.00 —	$21.00 —	$22.00 —	$35.20B —	18.51	$1.08 —
Sompo Holdings, Inc. SMPNY US	$19.47 —	+0.41	$34.74B —	$49.27K —	$19.17 —	$19.61 —	$34.74B —	8.89	$2.19 —
Honda Motor Co., Ltd. HNDAF US	$8.83 —	-1.67	$34.37B —	$210.00 —	$8.83 —	$8.83 —	$34.37B —	0	-$0.66 —
WEG WEGZY US	$8.14 —	-3.67	$34.15B —	$7.81K —	$8.04 —	$8.33 —	$34.15B —	28.06	$0.29 —
Otsuka Holdings Co., Ltd. OTSKY US	$32.40 —	+1.47	$34.09B —	$2.19K —	$31.81 —	$32.40 —	$34.09B —	15.14	$2.14 —
Fairfax Financial FRFHF US	$1,638.19 —	+0.99	$33.79B —	$494.00 —	$1,597.00 —	$1,639.00 —	$33.79B —	8.10	$202.15 —
NEC NIPNF US	$25.11 —	-1.04	$33.36B —	$200.00 —	$26.50 —	$26.77 —	$33.36B —	19.77	$1.27 —
CK Hutchison Holdings Limited CKHUY US	$8.69 —	+2.84	$33.28B —	$63.19K —	$8.56 —	$8.70 —	$33.28B —	22.28	$0.39 —
PT Bank Central Asia Tbk PBCRF US	$0.27 —	-3.57	$33.18B —	$2.55K —	$0.28 —	$0.28 —	$33.18B —	9.00	$0.03 —
DENSO DNZOF US	$12.08 —	-5.92	$32.52B —	$200.00 —	$11.75 —	$11.75 —	$32.52B —	7.50	$1.61 —
ABN AMRO Bank AAVMY US	$39.61 —	+1.94	$32.32B —	$2.46K —	$38.54 —	$39.08 —	$32.32B —	13.51	$2.93 —
Henkel AG & Co. KGaA HENOY US	$19.95 —	+0.76	$32.31B —	$5.30K —	$19.69 —	$19.73 —	$32.31B —	14.04	$1.42 —
Hannover Rück SE HVRRY US	$44.63 —	+1.85	$32.29B —	$2.06K —	$44.31 —	$44.74 —	$32.29B —	9.76	$4.57 —
Ørsted A/S DNNGY US	$8.13 —	-0.61	$32.22B —	$125.00 —	$8.00 —	$8.00 —	$32.22B —	0	-$0.12 —
CK Hutchison CKHUF US	$8.34 —	-5.11	$31.95B —	$240.00 —	$8.79 —	$8.79 —	$31.95B —	21.39	$0.39 —
Naturgy Energy Group, S.A. GASNY US	$6.80 —	+0.74	$31.73B —	$3.34K —	$6.66 —	$6.88 —	$31.73B —	13.33	$0.51 —
Mitsubishi Estate Co., Ltd. MITEY US	$26.24 —	+7.59	$31.66B —	$5.25K —	$25.71 —	$26.31 —	$31.66B —	23.22	$1.13 —
Standard Bank Group Limited SGBLY US	$19.48 —	+1.99	$31.61B —	$1.06K —	$19.03 —	$19.49 —	$31.61B —	10.82	$1.80 —
DENSO Corporation DNZOY US	$11.56 —	-2.45	$31.12B —	$42.72K —	$11.34 —	$11.58 —	$31.12B —	7.18	$1.61 —
Bank Hapoalim B.M. BKHYY US	$118.71 —	+1.46	$31.08B —	$801.00 —	$114.21 —	$118.71 —	$31.08B —	9.52	$12.46 —
Swiss Life Holding AG SZLMY US	$54.25 —	+1.86	$31.03B —	$2.90K —	$53.25 —	$53.34 —	$31.03B —	19.87	$2.73 —
Resona RSNHF US	$13.76 —	+3.83	$30.94B —	$300.00 —	$13.50 —	$13.50 —	$30.94B —	19.38	$0.71 —
Saab AB (publ) SAABY US	$28.65 —	+3.84	$30.91B —	$32.70K —	$27.27 —	$28.64 —	$30.91B —	44.76	$0.64 —
3i Group plc TGOPY US	$7.50 —	+2.94	$30.38B —	$141.53K —	$7.37 —	$7.52 —	$30.38B —	4.16	$1.80 —
Veolia Environnement SA VEOEY US	$20.73 —	+4.59	$30.36B —	$8.66K —	$20.35 —	$20.50 —	$30.36B —	21.15	$0.98 —
Henkel AG & Co. KGaA HENKY US	$18.64 —	+1.03	$30.19B —	$10.16K —	$18.40 —	$18.68 —	$30.19B —	13.12	$1.42 —
Kyocera Corporation KYOCY US	$22.89 —	+1.87	$30.16B —	$14.89K —	$24.55 —	$24.99 —	$30.16B —	35.76	$0.64 —
3i Group plc TGOPF US	$29.79 —	+0.64	$30.15B —	$150.00 —	$30.89 —	$30.89 —	$30.15B —	4.14	$7.19 —
Sika AG SXYAY US	$18.78 —	-1.26	$30.13B —	$31.77K —	$18.25 —	$18.88 —	$30.13B —	22.90	$0.82 —
Veolia Environnement VEOEF US	$40.54 —	+0.4	$29.68B —	$400.00 —	$40.52 —	$40.52 —	$29.68B —	20.68	$1.96 —
Kuehne + Nagel International AG KHNGY US	$49.67 —	+3.26	$29.49B —	$300.00 —	$48.49 —	$48.49 —	$29.49B —	28.22	$1.76 —
KONE Oyj KNYJY US	$28.19 —	-2.08	$29.22B —	$1.88K —	$27.55 —	$28.12 —	$29.22B —	25.86	$1.09 —
Haier Smart Home HSHCY US	$11.00 —	+4.36	$29.20B —	$14.80K —	$10.70 —	$11.01 —	$29.20B —	9.24	$1.19 —
BE Semiconductor Industries BESIY US	$368.64 —	+9.44	$29.20B —	$2.26K —	$347.48 —	$370.06 —	$29.20B —	166.80	$2.21 —
Daiichi Sankyo Company, Limited DSNKY US	$15.86 —	-0.44	$28.86B —	$89.65K —	$15.59 —	$16.04 —	$28.86B —	18.02	$0.88 —
Adyen ADYEY US	$9.04 —	-5.04	$28.51B —	$314.67K —	$8.95 —	$9.19 —	$28.51B —	23.17	$0.39 —
Svenska Handelsbanken AB (publ) SVNLY US	$7.19 —	+2.13	$28.50B —	$11.93K —	$7.03 —	$7.16 —	$28.50B —	11.06	$0.65 —
Fresnillo FNLPF US	$38.56 —	-1.51	$28.41B —	$1.64K —	$37.50 —	$38.56 —	$28.41B —	20.51	$1.88 —
H & M Hennes & Mauritz AB (publ) HNNMY US	$3.54 —	+1.72	$28.26B —	$1.40K —	$3.45 —	$3.53 —	$28.26B —	22.12	$0.16 —
Seven & i Holdings Co., Ltd. SVNDY US	$12.20 —	+2.95	$28.20B —	$84.74K —	$12.03 —	$12.34 —	$28.20B —	16.48	$0.74 —
Dassault Systèmes SE DASTY US	$21.46 —	-5.92	$28.18B —	$7.08K —	$20.97 —	$21.66 —	$28.18B —	20.24	$1.06 —
Novozymes A/S NVZMY US	$59.99 —	+1.61	$27.97B —	$148.00 —	$59.56 —	$59.89 —	$27.97B —	40.53	$1.48 —
Sampo Oyj SAXPY US	$21.04 —	+2.38	$27.83B —	$2.07K —	$20.79 —	$21.05 —	$27.83B —	14.92	$1.41 —
Daiichi Sankyo Company DSKYF US	$15.00 —	+0.94	$27.29B —	$100.00 —	$15.00 —	$15.00 —	$27.29B —	17.04	$0.88 —
COSCO SHIPPING Holdings Co., Ltd. CICOY US	$8.89 —	-2.09	$27.15B —	$1.69K —	$8.81 —	$8.85 —	$27.15B —	6.08	$1.46 —
Geely Automobile GELYF US	$2.50 —	+5.93	$26.96B —	$761.00 —	$2.40 —	$2.45 —	$26.96B —	10.41	$0.24 —
Hexagon AB (publ) HXGBY US	$10.02 —	-1.28	$26.90B —	$73.30K —	$9.84 —	$10.18 —	$26.90B —	11.51	$0.87 —
BT BTGOF US	$2.73 —	+2.63	$26.59B —	$1.46K —	$2.90 —	$2.95 —	$26.59B —	19.50	$0.14 —
Bridgestone Corporation BRDCY US	$10.58 —	-0.47	$26.56B —	$23.44K —	$10.40 —	$10.60 —	$26.56B —	28.59	$0.37 —
Mitsui Fudosan Co., Ltd. MTSFY US	$29.20 —	+6.08	$26.46B —	$1.67K —	$28.70 —	$29.06 —	$26.46B —	15.45	$1.89 —
FUJIFILM Holdings Corporation FUJIY US	$11.00 —	+1.66	$26.33B —	$1.32K —	$10.80 —	$11.02 —	$26.33B —	15.71	$0.70 —
Inpex Corporation IPXHY US	$22.30 —	+0.22	$25.92B —	$4.05K —	$22.28 —	$22.48 —	$25.92B —	10.82	$2.06 —
QBE Insurance Group Limited QBIEY US	$17.34 —	+7.37	$25.91B —	$20.31K —	$17.07 —	$17.45 —	$25.91B —	12.21	$1.42 —
Neste Oyj NTOIY US	$16.77 —	+4.1	$25.77B —	$3.87K —	$16.63 —	$16.84 —	$25.77B —	31.05	$0.54 —
Vestas Wind Systems A/S VWDRY US	$8.74 —	+1.04	$25.76B —	$35.84K —	$8.53 —	$8.72 —	$25.76B —	26.48	$0.33 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US	$0.17 —	0	$25.60B —	$135.00K —	$0.16 —	$0.16 —	$25.60B —	8.50	$0.02 —
Sumitomo Mitsui Trust Group, Inc. SUTNY US	$7.34 —	-0.68	$25.58B —	$350.82K —	$7.27 —	$7.40 —	$25.58B —	13.10	$0.56 —
MTN Group Limited MTNOY US	$13.93 —	+8.66	$25.53B —	$3.25K —	$13.38 —	$13.78 —	$25.53B —	21.10	$0.66 —
VAT Group AG VACNY US	$84.93 —	+10.7	$25.45B —	$1.48K —	$81.17 —	$84.59 —	$25.45B —	94.36	$0.90 —
Exor EXXRF US	$77.31 —	+0.15	$25.41B —	$1.61K —	$75.13 —	$76.52 —	$25.41B —	0	-$21.28 —
Amadeus IT Group, S.A. AMADY US	$58.65 —	-2.57	$25.30B —	$17.30K —	$57.04 —	$58.65 —	$25.30B —	16.70	$3.51 —
SMC SMCAY US	$20.01 —	+3.52	$25.27B —	$31.86K —	$19.35 —	$20.00 —	$25.27B —	24.40	$0.82 —
Aviva plc AVVIY US	$16.85 —	+2.74	$25.21B —	$6.89K —	$16.51 —	$16.83 —	$25.21B —	23.73	$0.71 —
AIB AIBGY US	$23.63 —	+3.28	$25.08B —	$34.05K —	$23.20 —	$23.87 —	$25.08B —	10.99	$2.15 —
First Quantum Minerals FQVLF US	$30.27 —	+4.31	$25.07B —	$11.66K —	$27.85 —	$30.29 —	$25.07B —	0	-$0.24 —
Amadeus IT AMADF US	$58.10 —	-3.58	$25.06B —	$400.00 —	$57.22 —	$58.40 —	$25.06B —	16.50	$3.52 —
Snam S.p.A. SNMRY US	$14.86 —	+1.78	$24.93B —	$395.00 —	$14.66 —	$14.83 —	$24.93B —	17.90	$0.83 —
Fresenius SE & Co. KGaA FSNUY US	$10.93 —	+0.92	$24.62B —	$33.83K —	$10.72 —	$10.93 —	$24.62B —	14.19	$0.77 —
East Japan Railway Company EJPRY US	$10.75 —	+2.09	$24.27B —	$6.85K —	$10.68 —	$10.79 —	$24.27B —	15.80	$0.68 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}