$3.45T
Toplam piyasa değeri
$116.36B
Toplam hacim
BTC 61.60%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $22.03
+0.14
$36.21B $6.78K $22.03 $22.21 $36.21B 42.36 $0.52
UCB SA  UCBJY $93.37
-0.75
$36B $1.8K $93.37 $94.71 $36B 29.45 $3.17
Tesco PLC  TSCDY $16.32
-1.15
$35.78B $12.32K $16.33 $16.47 $35.78B 17.36 $0.94
ASSA ABLOY AB (publ)  ASAZY $15.97
+0.82
$35.69B $1.54K $15.97 $16.13 $35.69B 22.81 $0.7
MS&AD Insurance  MSADF $23.51
-2.04
$35.53B $1.1K $23.51 $24 $35.53B 7.60 $3.09
Swisscom AG  SCMWY $68.24
-0.83
$35.51B $421 $68.24 $68.78 $35.51B 19.77 $3.45
Great-West Lifeco  GWLIF $38.09
+1.25
$35.45B $467 $38 $38.09 $35.45B 12.61 $3.02
Hyundai Motor Company  HYMTF $54.2
+2.65
$35.4B $3.51K $53.2 $55.2 $35.4B 3.12 $17.32
Novozymes A/S  NVZMY $75.16
+0.47
$35.09B $791 $75.16 $75.85 $35.09B 65.92 $1.14
Daimler Truck Holding AG  DTRUY $22.43
+2
$34.75B $3.42K $22.43 $22.61 $34.75B 10.68 $2.1
Telstra Group Limited  TTRAF $3
-11.76
$34.26B $1.8K $3 $3 $34.26B 33.33 $0.09
MS&AD Insurance Group Holdings, Inc.  MSADY $22.57
0
$34.17B $1.27K $22.57 $23.03 $34.17B 7.30 $3.09
KONE Oyj  KNYJY $32.52
+0.9
$33.8B $1.61K $32.52 $32.83 $33.8B 30.39 $1.07
Tesco  TSCDF $5.09
0
$33.79B $3K $5.09 $5.09 $33.79B 16.41 $0.31
Marubeni  MARUF $20.43
+1.39
$33.7B $2.95K $20.43 $20.5 $33.7B 9.72 $2.1
Marubeni Corporation  MARUY $204
+1.74
$33.65B $13.24K $204 $207 $33.65B 9.71 $20.99
Legrand SA  LGRDY $25.64
+1.5
$33.54B $7.19K $25.64 $25.89 $33.54B 24.65 $1.04
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.61
-2.16
$33.4B $1.7K $8.61 $8.8 $33.4B 4.02 $2.14
Leonardo S.p.a  FINMF $57.85
+1.85
$33.35B $220 $57.18 $57.85 $33.35B 26.53 $2.18
Endesa, S.A.  ELEZY $15.76
+1.68
$33.21B $280 $15.5 $15.76 $33.21B 13.35 $1.18
Danske Bank A/S  DNKEY $20.1
+1.57
$33.2B $816 $20.1 $20.49 $33.2B 9.22 $2.18
Daikin Industries,Ltd.  DKILY $11.25
-2.09
$33.09B $23.91K $11.21 $11.34 $33.09B 17.85 $0.63
Erste Group Bank AG  EBKDY $42.18
+3.41
$33.04B $17.13K $41.7 $42.38 $33.04B 10.23 $4.12
Leonardo S.p.a.  FINMY $28.31
+1.4
$32.64B $9.01K $28.25 $28.47 $32.64B 25.97 $1.09
Sun Hung Kai Properties Limited  SUHJY $11.14
+1.27
$32.28B $413 $10.95 $11.28 $32.28B 14.46 $0.77
WEG  WEGZY $7.69
-0.9
$32.26B $1.36K $7.69 $7.82 $32.26B 28.48 $0.27
Henkel AG & Co. KGaA  HENKY $17.79
+0.11
$31.09B $11.69K $17.72 $17.93 $31.09B 12.89 $1.38
Henkel AG & Co. KGaA  HENOY $19.42
-2.07
$31.08B $726 $19.38 $19.51 $31.08B 14.07 $1.38
RWE Aktiengesellschaft  RWEOY $41.21
+0.44
$30.57B $5.1K $41.16 $41.57 $30.57B 6.68 $6.16
Sumitomo Corporation  SSUMY $25.12
+0.56
$30.4B $7.06K $25.1 $25.36 $30.4B 7.80 $3.22
Baidu  BAIDF $9.57
-16.78
$29.95B $400 $9.57 $9.57 $29.95B 7.59 $1.26
Beiersdorf Aktiengesellschaft  BDRFY $25.58
-3.76
$29.95B $7.58K $25.48 $25.7 $29.95B 27.21 $0.94
Capgemini SE  CGEMY $35.23
+1.85
$29.94B $36.19K $35.21 $35.55 $29.94B 16.08 $2.19
Murata Manufacturing  MRAAF $15
-2.99
$29.93B $3.6K $15 $15 $29.93B 17.24 $0.87
Haier Smart Home  HSHCY $11.65
+1.04
$29.76B $100 $11.65 $11.65 $29.76B 10.04 $1.16
Woodside Energy  WOPEF $15.49
0
$29.7B $610 $15.05 $15.49 $29.7B 8.28 $1.87
Swedbank AB (publ)  SWDBY $26.18
+1
$29.52B $2.61K $26.17 $26.41 $29.52B 8.05 $3.25
PT Bank Mandiri (Persero) Tbk  PPERY $12.56
+0.4
$29.5B $3.24K $12.52 $12.61 $29.5B 8.48 $1.48
Nokia Oyj  NOKBF $5.4
+2.66
$29.26B $100 $5.4 $5.4 $29.26B 21.60 $0.25
A.P. Møller - Mærsk A/S  AMKBY $9.5
-1.96
$29.06B $28.3K $9.49 $9.69 $29.06B 4.22 $2.25
Haier Smart Home  HRSHF $2.99
-8
$29.02B $1K $2.99 $2.99 $29.02B 10.31 $0.29
Fresenius SE & Co. KGaA  FSNUY $12.71
0
$28.72B $4.57K $12.62 $13.09 $28.72B 23.53 $0.54
Komatsu Ltd.  KMTUY $31.07
+1.01
$28.57B $6.19K $31.07 $31.27 $28.57B 9.44 $3.29
Sampo Oyj  SAXPY $21.08
+0.67
$28.51B $797 $21.08 $21.2 $28.51B 21.73 $0.97
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
-1.53
$28.51B $100 $8.35 $8.35 $28.51B 167.00 $0.05
Sompo Holdings, Inc.  SMPNY $15.3
+1.8
$28.49B $4.55K $15.3 $15.46 $28.49B 10.06 $1.52
Sandvik AB (publ)  SDVKY $22.42
+1.96
$28.29B $3.33K $22.42 $22.73 $28.29B 18.08 $1.24
Bridgestone Corporation  BRDCY $20.59
-0.53
$27.92B $1.31K $20.59 $20.81 $27.92B 14.81 $1.39
Komatsu  KMTUF $30.25
-0.88
$27.92B $61 $30.25 $30.25 $27.92B 9.22 $3.28
Dai-ichi Life Holdings, Inc.  DLICY $15.01
+0.07
$27.72B $3.3K $15.01 $15.11 $27.72B 9.26 $1.62
SSE plc  SSEZY $25.13
+0.34
$27.63B $4.82K $25.03 $25.36 $27.63B 17.09 $1.47
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899
-6.45
$27.6B $7.62K $0.2899 $0.2899 $27.6B 7.25 $0.04
Hang Seng Bank Limited  HSNGY $14.6
+0.21
$27.54B $139 $14.59 $14.69 $27.54B 12.26 $1.19
Kering SA  PPRUY $22.23
+12.22
$27.25B $114.41K $22.14 $22.71 $27.25B 20.77 $1.07
Vonovia SE  VONOY $16.56
+1.53
$27.25B $3.97K $16.56 $16.8 $27.25B 0 -$0.49
STMicroelectronics N.V.  STMEF $30.17
0
$27.01B $5.5K $30.06 $30.19 $27.01B 25.56 $1.18
Aeon Co., Ltd.  AONNY $31.2
+0.97
$26.86B $1.03K $31.2 $31.36 $26.86B 135.65 $0.23
Murata Manufacturing Co., Ltd.  MRAAY $7.25
+0.14
$26.85B $40.92K $7.2 $7.31 $26.85B 16.86 $0.43
Svenska Handelsbanken AB (publ)  SVNLY $6.63
+1.22
$26.73B $10.24K $6.62 $6.67 $26.73B 9.08 $0.73
Otsuka Holdings Co., Ltd.  OTSKY $25.06
-0.63
$26.63B $4.72K $24.95 $25.1 $26.63B 11.13 $2.25
Terumo Corporation  TRUMY $17.88
-0.89
$26.59B $53.87K $17.87 $18.06 $26.59B 32.50 $0.55
Hexagon AB (publ)  HXGBY $9.8
+2.08
$26.54B $16.63K $9.8 $9.88 $26.54B 23.33 $0.42
Saab AB (publ)  SAABY $24.59
+1.78
$26.49B $4.09K $24.56 $24.84 $26.49B 53.45 $0.46
Kuehne + Nagel International AG  KHNGY $44.25
-3.38
$26.42B $172 $44.25 $44.76 $26.42B 17.77 $2.49
WSP Global  WSPOF $201.18
-0.24
$26.26B $127 $201.18 $203 $26.26B 49.92 $4.03
Pernod Ricard SA  PRNDY $20.42
-1.26
$26.19B $26.71K $20.42 $20.9 $26.19B 20.21 $1.01
Ashtead  ASHTF $60.95
+1.58
$26.1B $23 $60.95 $60.95 $26.1B 17.51 $3.48
Disco  DSCSY $24.06
+4.47
$26.07B $31.07K $24 $24.23 $26.07B 30.45 $0.79
WuXi AppTec  WUXAY $9.4
+1.51
$26.05B $172 $9.4 $9.4 $26.05B 17.40 $0.54
LY Corporation  YAHOY $7.24
+1.26
$25.99B $11.97K $7.2 $7.26 $25.99B 24.96 $0.29
Cellnex Telecom  CLLNY $18.86
-0.84
$25.99B $14.66K $18.76 $19.13 $25.99B 0 -$0.04
Saab AB (publ)  SAABF $48.6
+3.4
$25.95B $230 $48.6 $48.6 $25.95B 52.82 $0.92
FUJIFILM Holdings Corporation  FUJIY $10.75
-0.37
$25.95B $5.64K $10.75 $10.82 $25.95B 14.33 $0.75
Mitsui Fudosan Co., Ltd.  MTSFY $27.88
-0.71
$25.78B $2.13K $27.88 $28.07 $25.78B 14.98 $1.86
Geberit AG  GBERY $77.66
-2.5
$25.73B $33 $77.66 $77.66 $25.73B 34.98 $2.22
Veolia Environnement SA  VEOEY $17.42
+0.58
$25.58B $17.78K $17.42 $17.66 $25.58B 19.57 $0.89
Ashtead Group plc  ASHTY $238.91
+3.5
$25.58B $6.51K $235.72 $240 $25.58B 17.18 $13.9
Ajinomoto  AJINY $25.64
+1.99
$25.21B $3.36K $25.64 $25.81 $25.21B 106.83 $0.24
Power Corporation of Canada  PWCDF $39.38
+2.34
$24.99B $5.82K $39.06 $39.4 $24.99B 12.86 $3.06
Fanuc Corporation  FANUY $13.34
+0.23
$24.95B $98.7K $13.32 $13.44 $24.95B 24.25 $0.55
Fanuc  FANUF $26.67
+0.6
$24.93B $100 $26.67 $26.67 $24.93B 24.46 $1.09
BT  BTGOF $2.51
+2.87
$24.6B $8.82K $2.45 $2.51 $24.6B 17.92 $0.14
Panasonic  PCRFF $10.35
+0.49
$24.16B $1.5K $10.35 $10.35 $24.16B 7.84 $1.32
East Japan Railway Company  EJPRY $10.49
+0.48
$23.97B $1.31K $10.43 $10.56 $23.97B 15.20 $0.69
CK Hutchison Holdings Limited  CKHUY $6.1
+1.84
$23.63B $23.31K $6 $6.12 $23.63B 10.70 $0.57
Renesas Electronics  RNECF $13.15
0
$23.63B $868 $13.15 $13.2 $23.63B 20.87 $0.63
Koninklijke Philips N.V.  RYLPF $25.45
+5.51
$23.54B $100 $25.45 $25.45 $23.54B 84.83 $0.3
Nidec  NJDCY $5.11
+0.99
$23.46B $9.4K $5.08 $5.11 $23.46B 20.44 $0.25
Banco do Brasil  BDORY $4.11
+3.01
$23.46B $1.38M $3.99 $4.14 $23.46B 5.95 $0.69
Suzuki Motor  SZKMF $12.05
-4.44
$23.46B $100 $12.05 $12.05 $23.46B 8.03 $1.5
Renesas Electronics Corporation  RNECY $6.51
-1.36
$23.4B $92.8K $6.47 $6.71 $23.4B 20.34 $0.32
Nomura Research Institute  NRILY $40.76
+0.15
$23.37B $348 $40.75 $40.86 $23.37B 35.75 $1.14
SMC  SMCAY $18.25
-0.71
$23.26B $86.02K $18.2 $18.43 $23.26B 19.01 $0.96
Mitsubishi Estate Co., Ltd.  MITEY $18.53
-1.54
$23.04B $340 $18.53 $19.27 $23.04B 17.64 $1.05
QBE Insurance Group Limited  QBIEY $15.22
+0.73
$22.98B $12.66K $15.22 $15.32 $22.98B 12.78 $1.19
Suzuki Motor Corporation  SZKMY $47.35
+0.72
$22.84B $896 $47.23 $47.58 $22.84B 7.90 $5.99
H & M Hennes & Mauritz AB (publ)  HNNMY $2.76
+1.85
$22.69B $8.48K $2.76 $2.78 $22.69B 19.71 $0.14
ABN AMRO Bank  AAVMY $26.69
+2.1
$22.23B $458 $26.69 $26.74 $22.23B 8.72 $3.06
Coloplast A/S  CLPBY $9.78
+0.2
$22.18B $60.28K $9.74 $9.89 $22.18B 31.54 $0.31
Aviva plc  AVVIY $16.6
-0.42
$22.08B $3.28K $16.6 $16.73 $22.08B 26.34 $0.63
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin