$3.58T
Toplam piyasa değeri
$141.54B
Toplam hacim
BTC 60.94%   •   ETH 9.42%
Baskınlığı

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UCB SA  UCBJY $94.35 —
+2.57
$36.37B — $2.05K — $93.71 — $94.27 — $36.37B — 30.24 $3.12 —
Standard Chartered PLC  SCBFY $31 —
-3.4
$36.34B — $8.9K — $30.99 — $31.31 — $36.34B — 10.50 $2.95 —
Telstra Group Limited  TTRAF $3.15 —
0
$36.15B — $1.8K — $3 — $3 — $36.15B — 35.00 $0.09 —
Oriental Land Co., Ltd.  OLCLY $21.98 —
-2.96
$36.02B — $3 — $21.98 — $21.98 — $36.02B — 42.26 $0.52 —
Commerzbank AG  CRZBF $30.13 —
0
$36.01B — $4K — $21.8 — $22.25 — $36.01B — 12.05 $2.5 —
MS&AD Insurance Group Holdings, Inc.  MSADY $23.76 —
-1.74
$35.91B — $21.92K — $23.35 — $23.81 — $35.91B — 7.71 $3.08 —
Commerzbank AG  CRZBY $31.77 —
-2.25
$35.82B — $6.86K — $31.69 — $31.93 — $35.82B — 12.70 $2.5 —
Tesco  TSCDF $5.16 —
-2.64
$35.81B — $500 — $5 — $5 — $35.81B — 16.64 $0.31 —
Dollarama  DLMAF $128.51 —
-0.38
$35.63B — $13 — $128.51 — $129.39 — $35.63B — 42.41 $3.03 —
ASSA ABLOY AB (publ)  ASAZY $16.09 —
+0.56
$35.6B — $4.23K — $16.07 — $16.15 — $35.6B — 23.31 $0.69 —
Swisscom AG  SCMWY $68.08 —
-0.92
$35.45B — $115 — $68.08 — $68.16 — $35.45B — 19.90 $3.42 —
Great-West Lifeco  GWLIF $37.31 —
-0.53
$35.04B — $301 — $37.3 — $37.31 — $35.04B — 12.52 $2.98 —
Hyundai Motor Company  HYMTF $54.3 —
-2.69
$35.03B — $4.29K — $54.1 — $55 — $35.03B — 3.12 $17.4 —
Tesco PLC  TSCDY $15.86 —
-1.12
$34.84B — $9.13K — $15.84 — $16.03 — $34.84B — 17.05 $0.93 —
Novozymes A/S  NVZMY $74.03 —
+1.13
$34.37B — $3.05K — $73.69 — $74.03 — $34.37B — 65.51 $1.13 —
Daimler Truck Holding AG  DTRUY $21.9 —
+1.48
$33.93B — $673 — $21.77 — $21.9 — $33.93B — 10.57 $2.07 —
Daikin Industries,Ltd.  DKILY $11.43 —
+1.42
$33.47B — $9.04K — $11.38 — $11.43 — $33.47B — 18.43 $0.62 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.5 —
+4.94
$33.42B — $350 — $8.5 — $8.5 — $33.42B — 3.97 $2.14 —
Danske Bank A/S  DNKEY $19.99 —
+0.6
$33.05B — $1.24K — $19.74 — $20.06 — $33.05B — 9.21 $2.17 —
Marubeni  MARUF $20.01 —
+2.62
$33.01B — $50 — $20.5 — $20.5 — $33.01B — 9.57 $2.09 —
Legrand SA  LGRDY $24.89 —
-0.08
$32.95B — $10.86K — $24.89 — $25.13 — $32.95B — 24.40 $1.02 —
Endesa, S.A.  ELEZY $15.59 —
+0.97
$32.85B — $64 — $15.59 — $15.59 — $32.85B — 13.32 $1.17 —
KONE Oyj  KNYJY $31.5 —
-0.06
$32.67B — $147 — $31.46 — $31.69 — $32.67B — 29.71 $1.06 —
Leonardo S.p.a  FINMF $55.85 —
-7.27
$32.59B — $200 — $55.85 — $56.7 — $32.59B — 25.85 $2.16 —
Leonardo S.p.a.  FINMY $27.75 —
-6.28
$32.56B — $39.44K — $27.51 — $29.22 — $32.56B — 25.93 $1.07 —
Marubeni Corporation  MARUY $196.89 —
+0.07
$32.48B — $378 — $196.25 — $197.3 — $32.48B — 9.42 $20.89 —
Erste Group Bank AG  EBKDY $40.95 —
-2.43
$31.79B — $3.78K — $40.77 — $41.45 — $31.79B — 10.06 $4.07 —
Henkel AG & Co. KGaA  HENOY $19.96 —
+0.3
$31.75B — $3.68K — $19.93 — $20 — $31.75B — 14.67 $1.36 —
WEG  WEGZY $7.55 —
-2.45
$31.68B — $3.8K — $7.54 — $7.62 — $31.68B — 27.96 $0.27 —
Henkel AG & Co. KGaA  HENKY $18.12 —
0
$31.65B — $16.38K — $18.03 — $18.13 — $31.65B — 13.32 $1.36 —
Sun Hung Kai Properties Limited  SUHJY $10.8 —
-0.83
$31.3B — $134 — $10.78 — $10.8 — $31.3B — 14.02 $0.77 —
Beiersdorf Aktiengesellschaft  BDRFY $27.06 —
+0.22
$30.49B — $6.2K — $27.05 — $27.15 — $30.49B — 29.09 $0.93 —
Sumitomo Corporation  SSUMY $25.05 —
-0.56
$30.31B — $6.11K — $25.03 — $25.11 — $30.31B — 7.85 $3.19 —
Haier Smart Home  HSHCY $11.82 —
+0.08
$30.26B — $339 — $11.79 — $11.82 — $30.26B — 10.18 $1.16 —
Haier Smart Home  HRSHF $3.15 —
+3.28
$30.23B — $450 — $3.25 — $3.25 — $30.23B — 10.86 $0.29 —
Baidu  BAIDF $11.13 —
+3.08
$30.16B — $240 — $11.5 — $11.5 — $30.16B — 8.82 $1.26 —
Capgemini SE  CGEMY $35.2 —
+2.3
$30.04B — $3.92K — $34.7 — $35.27 — $30.04B — 15.92 $2.21 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.79 —
+2.9
$29.86B — $2.51K — $12.73 — $13.31 — $29.86B — 8.64 $1.48 —
Swedbank AB (publ)  SWDBY $26.15 —
-0.34
$29.39B — $895 — $26.06 — $26.32 — $29.39B — 8.17 $3.2 —
Nokia Oyj  NOKBF $5.39 —
-0.19
$29.15B — $100 — $5.4 — $5.4 — $29.15B — 21.55 $0.25 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$29.02B — $7.62K — $0.2899 — $0.2899 — $29.02B — 7.75 $0.04 —
Komatsu  KMTUF $31.25 —
-0.48
$28.75B — $191 — $31.25 — $31.25 — $28.75B — 9.55 $3.27 —
Murata Manufacturing  MRAAF $15.36 —
0
$28.73B — $3.6K — $15 — $15 — $28.73B — 18.95 $0.81 —
Sampo Oyj  SAXPF $10.55 —
0
$28.65B — $1.5K — $9 — $9 — $28.65B — 21.97 $0.48 —
RWE Aktiengesellschaft  RWEOY $38.7 —
+1.2
$28.61B — $2.28K — $38.56 — $38.78 — $28.61B — 6.30 $6.14 —
Woodside Energy  WOPEF $15.05 —
+9.77
$28.58B — $263 — $15 — $15.05 — $28.58B — 8.04 $1.87 —
Dai-ichi Life Holdings, Inc.  DLICY $15.01 —
-2.85
$28.52B — $909 — $14.99 — $15.59 — $28.52B — 9.56 $1.57 —
Komatsu Ltd.  KMTUY $31 —
0
$28.52B — $2.61K — $30.87 — $31 — $28.52B — 9.48 $3.27 —
Sampo Oyj  SAXPY $21.14 —
-1.17
$28.5B — $488 — $21.13 — $21.25 — $28.5B — 22.25 $0.95 —
Fresenius SE & Co. KGaA  FSNUY $12.61 —
-0.16
$28.41B — $3.93K — $12.56 — $12.61 — $28.41B — 23.79 $0.53 —
A.P. Møller - Mærsk A/S  AMKBY $9.24 —
-1.91
$28.16B — $5.04K — $9.21 — $9.28 — $28.16B — 4.10 $2.25 —
Sandvik AB (publ)  SDVKY $22.4 —
-0.36
$28.1B — $3.53K — $22.34 — $22.46 — $28.1B — 18.21 $1.23 —
Sompo Holdings, Inc.  SMPNY $14.86 —
-1.85
$28.04B — $4.13K — $14.79 — $14.88 — $28.04B — 10.04 $1.48 —
Bridgestone Corporation  BRDCY $20.62 —
+0.49
$27.97B — $626 — $20.55 — $21.37 — $27.97B — 14.94 $1.38 —
Hang Seng Bank Limited  HSNGY $14.75 —
0
$27.76B — $425 — $14.35 — $14.75 — $27.76B — 12.39 $1.19 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.27 —
-4.06
$27.75B — $855 — $8.4 — $8.4 — $27.75B — 165.40 $0.05 —
Vonovia SE  VONOY $16.73 —
+0.18
$27.59B — $1.59K — $16.72 — $16.76 — $27.59B — 0 -$0.51 —
Hexagon AB (publ)  HXGBY $10.2 —
+0.89
$27.38B — $3.83K — $10.17 — $10.22 — $27.38B — 24.28 $0.42 —
Kuehne + Nagel International AG  KHNGY $45.81 —
+0.97
$27.28B — $281 — $45.67 — $45.9 — $27.28B — 18.62 $2.46 —
Murata Manufacturing Co., Ltd.  MRAAY $7.33 —
+0.69
$27.15B — $3.84K — $7.23 — $7.33 — $27.15B — 17.04 $0.43 —
STMicroelectronics N.V.  STMEF $30.07 —
+5.62
$27.01B — $2.1K — $30.05 — $30.07 — $27.01B — 25.48 $1.18 —
Terumo Corporation  TRUMY $18.2 —
+0.83
$26.9B — $935 — $18.17 — $18.2 — $26.9B — 33.09 $0.55 —
SSE plc  SSEZY $24.46 —
+1.24
$26.9B — $12.05K — $24.36 — $24.48 — $26.9B — 16.75 $1.46 —
Terumo  TRUMF $17.84 —
-9.35
$26.62B — $100 — $20.25 — $20.25 — $26.62B — 32.43 $0.55 —
Otsuka Holdings Co., Ltd.  OTSKY $25.19 —
+1.65
$26.61B — $6.59K — $24.98 — $25.28 — $26.61B — 11.24 $2.24 —
Svenska Handelsbanken AB (publ)  SVNLY $6.61 —
-0.6
$26.45B — $13.47K — $6.57 — $6.63 — $26.45B — 9.18 $0.72 —
FUJIFILM Holdings Corporation  FUJIY $10.95 —
+0.92
$26.4B — $6.94K — $10.87 — $10.97 — $26.4B — 14.59 $0.75 —
Cellnex Telecom  CLLNY $19.27 —
+0.78
$26.38B — $1.16K — $19.17 — $19.27 — $26.38B — 0 -$0.04 —
WSP Global  WSPOF $201.48 —
-0.4
$26.29B — $7 — $201.77 — $202.93 — $26.29B — 50.49 $3.99 —
Pernod Ricard SA  PRNDY $20.86 —
+0.34
$26.25B — $23.96K — $20.63 — $20.89 — $26.25B — 20.85 $1 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.33 —
-0.04
$26.18B — $357 — $28.25 — $28.34 — $26.18B — 15.31 $1.85 —
WuXi AppTec  WUXAY $9.31 —
+6.62
$26.15B — $1.4K — $9 — $9 — $26.15B — 17.23 $0.54 —
LY Corporation  YAHOY $7.31 —
+0.83
$26.04B — $3.5K — $7.32 — $7.33 — $26.04B — 25.20 $0.29 —
Epiroc AB (publ)  EPIAF $22.46 —
-3.5
$25.96B — $300 — $18 — $18.74 — $25.96B — 29.16 $0.77 —
Geberit AG  GBERY $77.98 —
+0.62
$25.73B — $8 — $77.98 — $77.98 — $25.73B — 35.60 $2.19 —
Aeon Co., Ltd.  AONNY $29.83 —
-0.03
$25.7B — $1.22K — $29.66 — $29.83 — $25.7B — 129.69 $0.23 —
Veolia Environnement SA  VEOEY $17.41 —
+1.46
$25.51B — $5.36K — $17.27 — $17.44 — $25.51B — 19.78 $0.88 —
Kering SA  PPRUY $20.76 —
+2.32
$25.45B — $36.6K — $20.46 — $20.8 — $25.45B — 19.22 $1.08 —
Ashtead Group plc  ASHTY $236.25 —
+0.01
$25.32B — $1.82K — $234.81 — $237.77 — $25.32B — 16.98 $13.91 —
Ashtead  ASHTF $58.35 —
0
$25.12B — $500 — $58.35 — $58.35 — $25.12B — 16.76 $3.48 —
Disco  DSCSY $23.12 —
+0.48
$25.06B — $4.9K — $22.72 — $23.68 — $25.06B — 29.26 $0.79 —
Panasonic  PCRFF $10.67 —
-2.82
$24.91B — $200 — $10.98 — $10.98 — $24.91B — 8.14 $1.31 —
Fanuc  FANUF $26.67 —
+0.64
$24.89B — $100 — $26.67 — $26.67 — $24.89B — 24.46 $1.09 —
Renesas Electronics  RNECF $13.8 —
+2.99
$24.8B — $550 — $13.8 — $13.8 — $24.8B — 21.90 $0.63 —
Fanuc Corporation  FANUY $13.22 —
+1.23
$24.67B — $87.18K — $13.15 — $13.23 — $24.67B — 24.48 $0.54 —
Ajinomoto  AJINY $25.1 —
-0.87
$24.66B — $335 — $25.1 — $25.12 — $24.66B — 104.58 $0.24 —
Renesas Electronics Corporation  RNECY $6.73 —
+2.28
$24.19B — $57.95K — $6.67 — $6.74 — $24.19B — 21.70 $0.31 —
Power Corporation of Canada  PWCDF $37.43 —
-1.84
$23.88B — $3.39K — $37.4 — $40.06 — $23.88B — 12.31 $3.04 —
Saab AB (publ)  SAABY $22.09 —
-10.46
$23.8B — $46.55K — $22 — $23.55 — $23.8B — 53.87 $0.41 —
SMC  SMCAY $18.67 —
+2.02
$23.8B — $17.52K — $18.6 — $18.67 — $23.8B — 19.44 $0.96 —
BT  BTGOF $2.33 —
-0.43
$23.65B — $838 — $2.42 — $2.42 — $23.65B — 16.64 $0.14 —
East Japan Railway Company  EJPRY $10.37 —
-0.29
$23.56B — $2.16K — $10.37 — $10.4 — $23.56B — 15.25 $0.68 —
Saab AB (publ)  SAABF $44.62 —
-10.76
$23.56B — $1.67K — $44.36 — $46.32 — $23.56B — 49.03 $0.91 —
Suzuki Motor  SZKMF $12.11 —
0
$23.36B — $100 — $12.05 — $12.05 — $23.36B — 8.12 $1.49 —
QBE Insurance Group Limited  QBIEY $15.45 —
+0.39
$23.33B — $22 — $15.42 — $15.45 — $23.33B — 12.98 $1.19 —
Mitsubishi Estate Co., Ltd.  MITEY $18.62 —
-0.32
$23.24B — $2.3K — $18.6 — $19.35 — $23.24B — 17.90 $1.04 —
Geely Automobile  GELYF $2.24 —
+1.82
$22.98B — $2.9K — $2.22 — $2.24 — $22.98B — 9.73 $0.23 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.85 —
-0.35
$22.95B — $3.47K — $2.85 — $2.87 — $22.95B — 20.35 $0.14 —
Nidec  NJDCY $4.96 —
+3.33
$22.78B — $17.73K — $4.9 — $4.99 — $22.78B — 19.83 $0.25 —
Nomura Research Institute  NRILY $39.83 —
+0.56
$22.77B — $415 — $39.8 — $39.83 — $22.77B — 35.24 $1.13 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin