结果页面 6，交易所：TSXV ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 加拿大 (1620)
TSXV (1620)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canstar Resources Inc. ROX.V | $0.05 0.04 USD |
0
|
$7.44M 5.52M USD | $14.8K 10.98K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.44M 5.52M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
+4.55
|
$7.35M 5.45M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
-9.52
|
$7.34M 5.44M USD | $2.11K 1.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.34M 5.44M USD | 0 | -$0.53 -0.3 USD | |
| Principal Technologies Inc. PTEC.V | $0.2 0.14 USD |
-11.36
|
$7.33M 5.44M USD | $31.9K 23.67K USD | $0.2 0.14 USD | $0.22 0.16 USD | $7.33M 5.44M USD | 0 | -$0.05 -0.03 USD | |
| Northern Shield Resources Inc. NRN.V | $0.08 0.06 USD |
-11.11
|
$7.31M 5.42M USD | $115.09K 85.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.31M 5.42M USD | 0 | -$0.04 -0.02 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
-4.76
|
$7.16M 5.32M USD | $90K 66.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.16M 5.32M USD | 0 | -$0.04 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$7.15M 5.31M USD | $41K 30.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.15M 5.31M USD | 0 | -$0.03 -0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.09 USD |
0
|
$7.15M 5.31M USD | $85 63.08 USD | $0.11 0.08 USD | $0.13 0.09 USD | $7.15M 5.31M USD | 0 | -$0.1 -0.07 USD | |
| Pure Energy Minerals Limited PE.V | $0.2099 0.16 USD |
0
|
$7.13M 5.29M USD | $3.69K 2.74K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $7.13M 5.29M USD | 0 | -$0.02 -0.01 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
-12.5
|
$7.11M 5.28M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.11M 5.28M USD | 0 | -$0.01 -0.007 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-8.33
|
$7.09M 5.26M USD | $22.55K 16.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
+16.67
|
$7.08M 5.26M USD | $101K 74.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $169K 125.41K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.04 USD |
+11.11
|
$6.91M 5.13M USD | $222.2K 164.89K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.91M 5.13M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $409 303.5 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
+5
|
$6.9M 5.12M USD | $35.6K 26.42K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.9M 5.12M USD | 0 | -$0.04 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.05999 0.04 USD |
0
|
$6.89M 5.11M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.89M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.06 USD |
0
|
$6.8M 5.05M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.8M 5.05M USD | 0 | -$0.03 -0.02 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
0
|
$6.77M 5.03M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.77M 5.03M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
+8.33
|
$6.7M 4.98M USD | $45.5K 33.76K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.7M 4.98M USD | 0 | -$0.03 -0.02 USD | |
| BTU Metals Corp. BTU.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | $0 0 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $26.55K 19.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | $0.08999 0.07 USD |
0
|
$6.63M 4.92M USD | $3.8K 2.82K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.63M 4.92M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $10.83K 8.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$6.59M 4.89M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$6.57M 4.87M USD | $30K 22.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.57M 4.87M USD | 0 | -$0.03 -0.02 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05999 0.04 USD |
0
|
$6.47M 4.8M USD | $66 48.98 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.47M 4.8M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
0
|
$6.4M 4.75M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.4M 4.75M USD | 7.00 | $0.01 0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.06 USD |
0
|
$6.4M 4.75M USD | $3K 2.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.4M 4.75M USD | 0 | -$0.04 -0.02 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.54 -0.4 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.16 0.12 USD |
0
|
$6.32M 4.69M USD | $66.55K 49.38K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.32M 4.69M USD | 0 | -$0.4 -0.2 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.03 USD |
+12.5
|
$6.32M 4.69M USD | $285.63K 211.96K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.32M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.03 USD |
0
|
$6.26M 4.65M USD | $714 529.83 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.26M 4.65M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.04 0.03 USD |
-11.11
|
$6.22M 4.61M USD | $180.3K 133.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.22M 4.61M USD | 0 | -$0.06 -0.04 USD | |
| Sanatana Resources Inc. STA.V | $0.4199 0.31 USD |
-5.62
|
$6.15M 4.57M USD | $60.28K 44.73K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $6.15M 4.57M USD | 0 | -$0.18 -0.1 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
-10
|
$6.15M 4.56M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.15M 4.56M USD | 0 | -$0.06 -0.04 USD | |
| ESE Entertainment Inc. ESE.V | $0.05999 0.04 USD |
+10
|
$6.15M 4.56M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.15M 4.56M USD | 0 | -$0.08 -0.05 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Avricore Health Inc. AVCR.V | $0.05999 0.04 USD |
+20
|
$6.08M 4.51M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.08M 4.51M USD | 0 | $0 0 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$5.92M 4.39M USD | $100 74.21 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
0
|
$5.9M 4.38M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.9M 4.38M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2099 0.15 USD |
0
|
$5.86M 4.35M USD | $25.5K 18.92K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $5.86M 4.35M USD | 0 | -$0.06 -0.04 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.85M 4.34M USD | $98K 72.72K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.85M 4.34M USD | 0 | -$0.04 -0.02 USD | |
| New Age Metals Inc. NAM.V | $0.11 0.08 USD |
-16
|
$5.83M 4.33M USD | $572 424.46 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.83M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.14 0.1 USD |
+7.69
|
$5.82M 4.32M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.82M 4.32M USD | 0 | -$0.17 -0.1 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02999 0.02 USD |
0
|
$5.76M 4.27M USD | $10 7.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$5.66M 4.2M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.66M 4.2M USD | 0 | -$0.12 -0.08 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
-20
|
$5.58M 4.14M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $147.88K 109.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | -$0.04 -0.02 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $56K 41.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 1.05 | $0.04 0.03 USD | |
| Opawica Explorations Inc. OPW.V | $0.1499 0.11 USD |
-6.45
|
$5.48M 4.06M USD | $64.8K 48.09K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.48M 4.06M USD | 0 | -$0.08 -0.05 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $14.15K 10.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
+10
|
$5.46M 4.05M USD | $34K 25.23K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.46M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
+20
|
$5.42M 4.02M USD | $2.85M 2.12M USD | $0.05 0.03 USD | $0.07 0.05 USD | $5.42M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Melkior Resources Inc. MKR.V | $0.16 0.12 USD |
-3.12
|
$5.39M 4M USD | $28.5K 21.15K USD | $0.16 0.12 USD | $0.16 0.12 USD | $5.39M 4M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| FTI Foodtech International Inc. FTI.V | $0.2899 0.21 USD |
+1.79
|
$5.26M 3.91M USD | $6.5K 4.82K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $5.26M 3.91M USD | 0 | -$0.01 -0.007 USD | |
| Torr Metals Inc. TMET.V | $0.13 0.09 USD |
-7.41
|
$5.26M 3.9M USD | $247K 183.29K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $5.26M 3.9M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
+7.14
|
$5.25M 3.9M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.25M 3.9M USD | 0 | -$0.08 -0.05 USD | |
| Iconic Minerals Ltd. ICM.V | $0.04 0.03 USD |
-12.5
|
$5.16M 3.83M USD | $71.5K 53.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.27 0.2 USD |
+3.92
|
$5.16M 3.83M USD | $2K 1.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $5.16M 3.83M USD | 0 | -$1.4 -1.03 USD | |
| Decade Resources Ltd. DEC.V | $0.04 0.03 USD |
0
|
$5.15M 3.82M USD | $91K 67.53K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.15M 3.82M USD | 0 | -$0.02 -0.01 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
+9.09
|
$5.09M 3.77M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.77M USD | 0 | $0 0 USD | |
| Premier Health of America Inc. PHA.V | $0.08999 0.07 USD |
+5.88
|
$5M 3.71M USD | $143.4K 106.41K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $5M 3.71M USD | 0 | -$0.26 -0.1 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02999 0.02 USD |
0
|
$4.98M 3.69M USD | $202K 149.9K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $120K 89.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.04 0.03 USD |
0
|
$4.9M 3.63M USD | $1.27K 938.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
+5
|
$4.88M 3.62M USD | $34.5K 25.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$4.81M 3.57M USD | $3.03K 2.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
-20
|
$4.8M 3.56M USD | $204.4K 151.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| E-Tech Resources Inc. REE.V | $0.05 0.03 USD |
0
|
$4.8M 3.56M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
+5.26
|
$4.78M 3.55M USD | $2.05K 1.52K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.78M 3.55M USD | 0 | -$0.04 -0.02 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $10.5K 7.79K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
-14.29
|
$4.75M 3.52M USD | $137K 101.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.75M 3.52M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.03 USD |
0
|
$4.68M 3.48M USD | $105 77.92 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.27 0.2 USD |
0
|
$4.58M 3.4M USD | $16 11.87 USD | $0.27 0.2 USD | $0.27 0.2 USD | $4.58M 3.4M USD | 0 | -$0.25 -0.1 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $720 534.28 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
-7.14
|
$4.56M 3.38M USD | $59.6K 44.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
+11.11
|
$4.54M 3.37M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.08 0.06 USD |
0
|
$4.54M 3.37M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $39.5K 29.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.52M 3.36M USD | 0 | -$0.03 -0.02 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02 0.01 USD |
0
|
$4.47M 3.32M USD | $76K 56.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Ophir Metals Corp. OPHR.V | $0.05 0.03 USD |
0
|
$4.45M 3.3M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.45M 3.3M USD | 0 | -$0.06 -0.04 USD | |
| Zonte Metals Inc. ZON.V | $0.05999 0.04 USD |
0
|
$4.45M 3.3M USD | $27K 20.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.45M 3.3M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.02999 0.02 USD |
0
|
$4.44M 3.3M USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 3.3M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.25 0.19 USD |
0
|
$4.41M 3.27M USD | $50.01K 37.11K USD | $0.25 0.19 USD | $0.25 0.19 USD | $4.41M 3.27M USD | 0 | -$0.06 -0.04 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.04 -0.02 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.05 0.04 USD |
0
|
$4.37M 3.24M USD | $4.5K 3.34K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.37M 3.24M USD | 1.66 | $0.03 0.02 USD | |
| Rivalry Corp. RVLY.V | $0.05 0.04 USD |
0
|
$4.36M 3.23M USD | $22K 16.33K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.36M 3.23M USD | 0 | -$0.38 -0.2 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
0
|
$4.31M 3.2M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||