Pagina di risultati 6 per Borsa: TSXV Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Canada (1620)
TSXV (1620)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (5)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (22)
- Altri Metalli Industriali e Minerari (433)
- Oro (283)
- Argento (18)
- Altri Metalli Preziosi e Minerari (139)
- Carbone da Coke (3)
- Produttori autoveicoli (3)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Abbigliamento (1)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (5)
- Ozio (2)
- Resort e Casinò (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (26)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (1)
- Società di Comodo (66)
- Servizi di credito (6)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (7)
- Immobili - Diversificati (2)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Residenziale (4)
- REIT - Diversificato (1)
- Produttori di birra (1)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (1)
- Prodotti agricoli (4)
- Cibi confezionati (10)
- Distribuzione alimentare (2)
- Biotecnologia (30)
- Farmaceutici - Generici o Speciali (22)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (4)
- Servizi per informazione medica (17)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (5)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (1)
- Utenza - Gas regolamentato (2)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (6)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (79)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (3)
- Uranio (16)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (9)
- Apparecchiature e Parti Elettriche (7)
- Compagnie aeree (2)
- Gestione dei rifiuti (10)
- Information technology (11)
- Software - Applicazioni (54)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
-7.14
|
$7.39M 5.48M USD | $87K 64.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
-15
|
$7.36M 5.46M USD | $21K 15.58K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.36M 5.46M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
0
|
$7.35M 5.45M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
0
|
$7.34M 5.44M USD | $68K 50.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.34M 5.44M USD | 0 | -$0.53 -0.3 USD | |
| Northern Shield Resources Inc. NRN.V | $0.08 0.06 USD |
0
|
$7.31M 5.42M USD | $172.76K 128.2K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.31M 5.42M USD | 0 | -$0.04 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
+4.76
|
$7.23M 5.36M USD | $41K 30.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.23M 5.36M USD | 0 | -$0.04 -0.02 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$7.15M 5.31M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.15M 5.31M USD | 0 | -$0.03 -0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.09 USD |
0
|
$7.15M 5.31M USD | $85 63.08 USD | $0.11 0.08 USD | $0.13 0.09 USD | $7.15M 5.31M USD | 0 | -$0.1 -0.07 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$7.11M 5.28M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.11M 5.28M USD | 0 | -$0.01 -0.007 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $72.55K 53.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$7.08M 5.26M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.04 USD |
0
|
$6.91M 5.13M USD | $12K 8.9K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.91M 5.13M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $409 303.5 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.05999 0.04 USD |
0
|
$6.89M 5.11M USD | $800 593.65 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.89M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| YANGAROO Inc. YOO.V | $0.11 0.08 USD |
-8.33
|
$6.87M 5.1M USD | $222.5K 165.11K USD | $0.11 0.08 USD | $0.14 0.1 USD | $6.87M 5.1M USD | 11.00 | $0.01 0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.06 USD |
0
|
$6.8M 5.05M USD | $27.75K 20.59K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.8M 5.05M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
+5.88
|
$6.78M 5.03M USD | $79.08K 58.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.78M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
+100
|
$6.77M 5.03M USD | $20.44K 15.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Canstar Resources Inc. ROX.V | $0.05 0.03 USD |
-10
|
$6.7M 4.97M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.7M 4.97M USD | 0 | $0 0 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $307.24K 227.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
+12.5
|
$6.64M 4.93M USD | $120K 89.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| FTI Foodtech International Inc. FTI.V | $0.27 0.2 USD |
-5.26
|
$6.61M 4.91M USD | $13K 9.65K USD | $0.27 0.2 USD | $0.28 0.21 USD | $6.61M 4.91M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$6.59M 4.89M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$6.57M 4.87M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.57M 4.87M USD | 0 | -$0.03 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.1199 0.09 USD |
-14.81
|
$6.55M 4.86M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.55M 4.86M USD | 0 | -$0.04 -0.02 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05999 0.04 USD |
0
|
$6.47M 4.8M USD | $66 48.98 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.47M 4.8M USD | 0 | -$0.01 -0.007 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.54 -0.4 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.03 USD |
0
|
$6.32M 4.69M USD | $5.5K 4.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.32M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.4299 0.32 USD |
+2.38
|
$6.3M 4.67M USD | $161.12K 119.56K USD | $0.39 0.29 USD | $0.45 0.33 USD | $6.3M 4.67M USD | 0 | -$0.18 -0.1 USD | |
| Azarga Metals Corp. AZR.V | $0.08999 0.06 USD |
-5.56
|
$6.27M 4.65M USD | $12K 8.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.27M 4.65M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.04 0.03 USD |
0
|
$6.22M 4.61M USD | $1.3K 964.68 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.22M 4.61M USD | 0 | -$0.06 -0.04 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
-7.69
|
$6.19M 4.59M USD | $32.11K 23.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.19M 4.59M USD | 0 | -$0.03 -0.02 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
0
|
$6.15M 4.56M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.15M 4.56M USD | 0 | -$0.06 -0.04 USD | |
| ESE Entertainment Inc. ESE.V | $0.05999 0.04 USD |
0
|
$6.15M 4.56M USD | $11.61K 8.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.15M 4.56M USD | 0 | -$0.08 -0.05 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.16 0.12 USD |
-3.12
|
$6.12M 4.54M USD | $96.23K 71.4K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.12M 4.54M USD | 0 | -$0.4 -0.2 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
-7.14
|
$5.95M 4.41M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.95M 4.41M USD | 6.50 | $0.01 0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.3099 0.23 USD |
+15.09
|
$5.94M 4.41M USD | $187.37K 139.04K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $5.94M 4.41M USD | 0 | -$1.4 -1.03 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$5.92M 4.39M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Iconic Minerals Ltd. ICM.V | $0.04 0.03 USD |
+14.29
|
$5.9M 4.38M USD | $83.31K 61.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | $0.04 0.03 USD |
+14.29
|
$5.88M 4.36M USD | $989.4K 734.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.88M 4.36M USD | 0 | -$0.02 -0.01 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2099 0.15 USD |
0
|
$5.86M 4.35M USD | $18.5K 13.73K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $5.86M 4.35M USD | 0 | -$0.06 -0.04 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.85M 4.34M USD | $14.18K 10.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.85M 4.34M USD | 0 | -$0.04 -0.02 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
-33.33
|
$5.84M 4.33M USD | $108.33K 80.39K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $33.7K 25.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.04 0.03 USD |
-11.11
|
$5.57M 4.13M USD | $30.73K 22.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.57M 4.13M USD | 0 | -$0.01 -0.007 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | -$0.04 -0.02 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
+8.33
|
$5.51M 4.09M USD | $1.2K 890.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 1.05 | $0.04 0.03 USD | |
| Opawica Explorations Inc. OPW.V | $0.1499 0.11 USD |
0
|
$5.48M 4.06M USD | $32.6K 24.19K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.48M 4.06M USD | 0 | -$0.08 -0.05 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $14.15K 10.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.1 USD |
-7.14
|
$5.41M 4.01M USD | $10.75K 7.98K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.41M 4.01M USD | 0 | -$0.17 -0.1 USD | |
| Melkior Resources Inc. MKR.V | $0.16 0.12 USD |
0
|
$5.39M 4M USD | $50.67K 37.6K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.39M 4M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $65K 48.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
+25
|
$5.35M 3.97M USD | $629.51K 467.14K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.03 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| Torr Metals Inc. TMET.V | $0.13 0.09 USD |
0
|
$5.26M 3.9M USD | $1.5K 1.11K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.26M 3.9M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
0
|
$5.25M 3.9M USD | $143.75K 106.67K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.25M 3.9M USD | 0 | -$0.08 -0.05 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
+16.67
|
$5.18M 3.85M USD | $754.34K 559.77K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.03 USD |
+28.57
|
$5.13M 3.81M USD | $269K 199.61K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.13M 3.81M USD | 0 | -$0.04 -0.02 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.03 USD |
-10
|
$5.09M 3.78M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.09M 3.78M USD | 0 | -$0.12 -0.08 USD | |
| Enduro Metals Corporation ENDR.V | $0.1799 0.13 USD |
+20
|
$5.07M 3.77M USD | $127.79K 94.83K USD | $0.17 0.13 USD | $0.2099 0.16 USD | $5.07M 3.77M USD | 0 | -$0.05 -0.03 USD | |
| Avricore Health Inc. AVCR.V | $0.05 0.04 USD |
-16.67
|
$5.06M 3.76M USD | $26.3K 19.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.06M 3.76M USD | 0 | $0 0 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.11 0.08 USD |
+5
|
$5.02M 3.73M USD | $41K 30.42K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.02M 3.73M USD | 0 | -$0.04 -0.02 USD | |
| Premier Health of America Inc. PHA.V | $0.08999 0.07 USD |
0
|
$5M 3.71M USD | $22.25K 16.51K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5M 3.71M USD | 0 | -$0.26 -0.1 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02999 0.02 USD |
0
|
$4.98M 3.69M USD | $136K 100.92K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | $0.11 0.08 USD |
+15.79
|
$4.97M 3.69M USD | $30.32K 22.5K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.97M 3.69M USD | 0 | -$0.39 -0.2 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
-8.33
|
$4.97M 3.69M USD | $962.22K 714.03K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.97M 3.69M USD | 0 | -$0.05 -0.03 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
-9.09
|
$4.96M 3.68M USD | $41.01K 30.43K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $104K 77.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
+20
|
$4.9M 3.63M USD | $468.06K 347.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.9M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.04 0.03 USD |
0
|
$4.9M 3.63M USD | $1.27K 938.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$4.81M 3.57M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| E-Tech Resources Inc. REE.V | $0.05 0.03 USD |
0
|
$4.8M 3.56M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $2 1.48 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.07 0.05 USD |
+27.27
|
$4.75M 3.53M USD | $230K 170.67K USD | $0.05999 0.04 USD | $0.08999 0.07 USD | $4.75M 3.53M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$4.75M 3.52M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.75M 3.52M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.03 USD |
0
|
$4.68M 3.48M USD | $1.64K 1.22K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
+33.33
|
$4.67M 3.47M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Plato Gold Corp. PGC.V | $0.02 0.01 USD |
-20
|
$4.61M 3.42M USD | $106K 78.66K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| SKRR Exploration Inc. SKRR.V | $0.27 0.2 USD |
0
|
$4.58M 3.4M USD | $1.72K 1.28K USD | $0.27 0.2 USD | $0.27 0.2 USD | $4.58M 3.4M USD | 0 | -$0.25 -0.1 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
0
|
$4.56M 3.38M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. GR.V | $0.08 0.06 USD |
+14.29
|
$4.56M 3.38M USD | $218.58K 162.2K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.56M 3.38M USD | 0 | -$0.04 -0.02 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $39.5K 29.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.52M 3.36M USD | 0 | -$0.03 -0.02 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02 0.01 USD |
0
|
$4.47M 3.32M USD | $190.65K 141.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.47M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | $0.05999 0.04 USD |
0
|
$4.45M 3.3M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.45M 3.3M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05 0.03 USD |
+12.5
|
$4.42M 3.28M USD | $14.25K 10.57K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1 0.07 USD |
-9.52
|
$4.42M 3.28M USD | $55.5K 41.18K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.25 0.19 USD |
0
|
$4.41M 3.27M USD | $65K 48.23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $4.41M 3.27M USD | 0 | -$0.06 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||