結果ページ6 取引所：TSXV 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- カナダ (1620)
TSXV (1620)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (17)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $1.11M 825.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.16 0.12 USD |
-3.03
|
$7.78M 5.77M USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.78M 5.77M USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.04 USD |
0
|
$7.77M 5.77M USD | $185.7K 137.8K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.77M 5.77M USD | 0 | -$0.05 -0.03 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$7.72M 5.73M USD | $230.04K 170.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.3099 0.23 USD |
-6.06
|
$7.7M 5.71M USD | $23.3K 17.29K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $7.7M 5.71M USD | 0 | -$0.12 -0.08 USD | |
| Triumph Gold Corp. TIG.V | $0.1799 0.13 USD |
-12.2
|
$7.7M 5.71M USD | $21.95K 16.29K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $7.7M 5.71M USD | 0 | -$0.02 -0.01 USD | |
| Petrolympic Ltd. PCQ.V | $0.05999 0.04 USD |
0
|
$7.64M 5.67M USD | $363 269.37 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.64M 5.67M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.05999 0.04 USD |
-8.33
|
$7.56M 5.61M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.1199 0.09 USD |
0
|
$7.55M 5.61M USD | $107K 79.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.55M 5.61M USD | 0 | -$0.05 -0.03 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.55M 5.6M USD | $831K 616.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.55M 5.6M USD | 0 | -$0.01 -0.007 USD | |
| GGL Resources Corp. GGL.V | $0.08 0.06 USD |
0
|
$7.35M 5.45M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
0
|
$7.29M 5.41M USD | $44 32.65 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
0
|
$7.29M 5.41M USD | $28.71K 21.3K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.29M 5.41M USD | 0 | $0 0 USD | |
| Atico Mining Corporation ATY.V | $0.05999 0.04 USD |
0
|
$7.28M 5.4M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.28M 5.4M USD | 0 | -$0.06 -0.04 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.07 USD |
0
|
$7.2M 5.34M USD | $16.6K 12.32K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.2M 5.34M USD | 0 | -$0.03 -0.02 USD | |
| Questor Technology Inc. QST.V | $0.26 0.19 USD |
-3.7
|
$7.13M 5.29M USD | $7.5K 5.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $7.13M 5.29M USD | 0 | -$0.11 -0.08 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$7.11M 5.28M USD | $109.27K 81.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.11M 5.28M USD | 0 | -$0.02 -0.01 USD | |
| Sienna Resources Inc. SIE.V | $0.04 0.03 USD |
0
|
$7.09M 5.26M USD | $3.87K 2.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.09M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| INEO Tech Corp. INEO.V | $0.05 0.03 USD |
+12.5
|
$7.09M 5.26M USD | $8.62K 6.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.09M 5.26M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
-15.38
|
$7.09M 5.26M USD | $69.83K 51.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.26 -0.1 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
-9.09
|
$7.02M 5.21M USD | $6.5K 4.82K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.04 0.03 USD |
0
|
$7.01M 5.2M USD | $340K 252.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.03 -0.02 USD | |
| Uniserve Communications Corporation USS.V | $0.26 0.19 USD |
0
|
$6.98M 5.18M USD | $400 296.82 USD | $0.26 0.19 USD | $0.2899 0.22 USD | $6.98M 5.18M USD | 0 | -$0.01 -0.007 USD | |
| SATO Technologies Corp. SATO.V | $0.1 0.07 USD |
-24
|
$6.96M 5.17M USD | $163.91K 121.63K USD | $0.08 0.06 USD | $0.1199 0.09 USD | $6.96M 5.17M USD | 3.16 | $0.03 0.02 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$6.93M 5.14M USD | $91K 67.53K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
0
|
$6.93M 5.14M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.04 USD |
-9.09
|
$6.88M 5.1M USD | $91.64K 68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.88M 5.1M USD | 1.31 | $0.04 0.03 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
-5.26
|
$6.78M 5.03M USD | $36.29K 26.93K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| Innovotech Inc. IOT.V | $0.14 0.1 USD |
0
|
$6.68M 4.96M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $430.64K 319.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Kovo+ Holdings Inc. KOVO.V | $0.05 0.04 USD |
0
|
$6.66M 4.94M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.66M 4.94M USD | 0 | -$0.13 -0.09 USD | |
| Trifecta Gold Ltd. TG.V | $0.22 0.16 USD |
-6.38
|
$6.64M 4.93M USD | $94K 69.75K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $6.64M 4.93M USD | 0 | -$0.02 -0.01 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08 0.06 USD |
0
|
$6.64M 4.93M USD | $3K 2.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.64M 4.93M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$6.59M 4.89M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
+7.14
|
$6.59M 4.89M USD | $61.2K 45.41K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.59M 4.89M USD | 0 | -$0.04 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
-16.67
|
$6.57M 4.87M USD | $1.44M 1.07M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.57M 4.87M USD | 0 | -$0.03 -0.02 USD | |
| Torr Metals Inc. TMET.V | $0.16 0.12 USD |
0
|
$6.51M 4.83M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.51M 4.83M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.14 0.1 USD |
+3.7
|
$6.46M 4.79M USD | $35.5K 26.34K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.46M 4.79M USD | 0 | -$0.04 -0.02 USD | |
| Palamina Corp. PA.V | $0.08999 0.07 USD |
-5.26
|
$6.45M 4.78M USD | $19.2K 14.25K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.45M 4.78M USD | 9.00 | $0.01 0.007 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
-15.38
|
$6.36M 4.72M USD | $760.6K 564.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.36M 4.72M USD | 0.78 | $0.07 0.05 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.33M 4.7M USD | $50.6K 37.55K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.13 0.09 USD |
-3.85
|
$6.28M 4.66M USD | $9.71K 7.21K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.28M 4.66M USD | 0 | -$0.03 -0.02 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.03 USD |
-10
|
$6.26M 4.65M USD | $16.2K 12.02K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.26M 4.65M USD | 0 | -$0.16 -0.1 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
+33.33
|
$6.25M 4.64M USD | $185K 137.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$6.12M 4.54M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.04 USD |
0
|
$6.12M 4.54M USD | $9.08K 6.74K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.12M 4.54M USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.16 0.12 USD |
0
|
$6.04M 4.48M USD | $4.87K 3.61K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.04M 4.48M USD | 0 | -$0.09 -0.06 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $47.15K 34.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMS.V | $0.02999 0.02 USD |
-14.29
|
$5.99M 4.44M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.99M 4.44M USD | 0 | -$13.76 -10.2 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.96M 4.42M USD | $47.96K 35.59K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.96M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
-11.11
|
$5.95M 4.42M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.95M 4.42M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
-18.18
|
$5.93M 4.4M USD | $135K 100.18K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
0
|
$5.9M 4.38M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.9M 4.38M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $330 244.88 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.14 0.1 USD |
-3.45
|
$5.82M 4.32M USD | $185.15K 137.39K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $5.82M 4.32M USD | 0 | -$0.22 -0.1 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.1499 0.11 USD |
-6.45
|
$5.79M 4.3M USD | $121.5K 90.16K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.79M 4.3M USD | 0 | -$0.46 -0.3 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $283 210 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
+20
|
$5.77M 4.28M USD | $35.3K 26.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | -$0.01 -0.007 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
-16.67
|
$5.77M 4.28M USD | $56K 41.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02999 0.02 USD |
0
|
$5.76M 4.27M USD | $4 2.97 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
+25
|
$5.72M 4.25M USD | $10.33K 7.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $183.62K 136.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
-15.38
|
$5.67M 4.21M USD | $105K 77.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.67M 4.21M USD | 0 | -$0.02 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.17 0.12 USD |
+3.13
|
$5.66M 4.2M USD | $1K 742.06 USD | $0.17 0.12 USD | $0.17 0.12 USD | $5.66M 4.2M USD | 0 | -$0.35 -0.2 USD | |
| Harfang Exploration Inc. HAR.V | $0.07 0.05 USD |
-12.5
|
$5.66M 4.2M USD | $169K 125.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.66M 4.2M USD | 0 | -$0.04 -0.02 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
-11.11
|
$5.6M 4.16M USD | $321.5K 238.57K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.6M 4.16M USD | 0 | -$0.1 -0.07 USD | |
| ESE Entertainment Inc. ESE.V | $0.05 0.04 USD |
0
|
$5.59M 4.15M USD | $139.02K 103.16K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.59M 4.15M USD | 0 | -$0.08 -0.05 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $328.07K 243.45K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| New Zealand Energy Corp. NZ.V | $0.27 0.2 USD |
0
|
$5.55M 4.12M USD | $27.25K 20.22K USD | $0.27 0.2 USD | $0.32 0.24 USD | $5.55M 4.12M USD | 0 | -$0.13 -0.09 USD | |
| TrustBIX Inc. TBIX.V | $0.05 0.03 USD |
+12.5
|
$5.54M 4.11M USD | $239.75K 177.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.54M 4.11M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $147K 109.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.05999 0.04 USD |
0
|
$5.49M 4.07M USD | $166.4K 123.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.49M 4.07M USD | 6.00 | $0.01 0.007 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
-15.38
|
$5.44M 4.04M USD | $120.1K 89.12K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.44M 4.04M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
-20
|
$5.38M 3.99M USD | $332K 246.36K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
-16.67
|
$5.35M 3.97M USD | $108K 80.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.03 -0.02 USD | |
| Rivalry Corp. RVLY.V | $0.05999 0.04 USD |
-33.33
|
$5.23M 3.88M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $5.23M 3.88M USD | 0 | -$0.38 -0.2 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
+11.11
|
$5.2M 3.86M USD | $32K 23.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $25.6K 19K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$5.12M 3.8M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.8M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
0
|
$5.11M 3.79M USD | $15.6K 11.58K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Prosper Gold Corp. PGX.V | $0.08999 0.07 USD |
-5.26
|
$5.11M 3.79M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.11M 3.79M USD | 0 | -$0.04 -0.02 USD | |
| Avricore Health Inc. AVCR.V | $0.05 0.04 USD |
0
|
$5.06M 3.76M USD | $15.7K 11.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.06M 3.76M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.08999 0.07 USD |
-21.74
|
$5M 3.71M USD | $246.1K 182.62K USD | $0.08 0.06 USD | $0.1199 0.09 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$5M 3.71M USD | $18.5K 13.73K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.26 0.19 USD |
-8.93
|
$4.97M 3.69M USD | $12.24K 9.08K USD | $0.26 0.19 USD | $0.28 0.2 USD | $4.97M 3.69M USD | 0 | -$0.1 -0.07 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.28 0.21 USD |
+3.7
|
$4.94M 3.67M USD | $23.5K 17.44K USD | $0.27 0.2 USD | $0.28 0.21 USD | $4.94M 3.67M USD | 0 | -$0.06 -0.04 USD | |
| Oculus Inc. OVT.V | $0.05 0.03 USD |
0
|
$4.94M 3.67M USD | $21.08K 15.64K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Eguana Technologies Inc. EGT.V | $0.11 0.08 USD |
+10
|
$4.94M 3.66M USD | $14.96K 11.1K USD | $0.11 0.08 USD | $0.2 0.15 USD | $4.94M 3.66M USD | 0 | -$0.39 -0.2 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.11 0.08 USD |
-15.38
|
$4.93M 3.66M USD | $34K 25.23K USD | $0.11 0.08 USD | $0.13 0.1 USD | $4.93M 3.66M USD | 0 | -$0.04 -0.02 USD | |
| FTI Foodtech International Inc. FTI.V | $0.27 0.2 USD |
0
|
$4.89M 3.63M USD | $200 148.41 USD | $0.26 0.19 USD | $0.27 0.2 USD | $4.89M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
-2.63
|
$4.89M 3.63M USD | $11.5K 8.53K USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.89M 3.63M USD | 18.50 | $0.01 0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Zonte Metals Inc. ZON.V | $0.05999 0.04 USD |
-7.69
|
$4.85M 3.6M USD | $69.35K 51.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
0
|
$4.78M 3.55M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$4.78M 3.55M USD | $84K 62.33K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
-20
|
$4.77M 3.54M USD | $827.33K 613.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||