Ergebnisseite 6 für Börse: TSXV Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (1620)
TSXV (1620)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canstar Resources Inc. ROX.V | $0.05 0.04 USD |
-9.09
|
$7.44M 5.52M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.44M 5.52M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
+4
|
$7.44M 5.52M USD | $200K 148.41K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.44M 5.52M USD | 0 | -$0.1 -0.07 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
0
|
$7.39M 5.48M USD | $87K 64.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.39M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.1199 0.09 USD |
0
|
$7.35M 5.45M USD | $50K 37.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.35M 5.45M USD | 0 | $0 0 USD | |
| Cymat Technologies Ltd. CYM.V | $0.11 0.08 USD |
0
|
$7.23M 5.36M USD | $41K 30.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.23M 5.36M USD | 0 | -$0.04 -0.02 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
0
|
$7.16M 5.32M USD | $31.5K 23.37K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.16M 5.32M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$7.15M 5.31M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.15M 5.31M USD | 0 | -$0.04 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$7.11M 5.28M USD | $8.19K 6.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.11M 5.28M USD | 0 | -$0.01 -0.007 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $9.5K 7.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.34 -0.2 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$7.08M 5.26M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.99M 5.19M USD | $7.14K 5.3K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
+25
|
$6.98M 5.18M USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $5.02K 3.73K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $500 371.03 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.05999 0.04 USD |
0
|
$6.89M 5.11M USD | $5.02K 3.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.89M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.06 USD |
0
|
$6.8M 5.05M USD | $9.6K 7.12K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.8M 5.05M USD | 0 | -$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $20.44K 15.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$6.66M 4.94M USD | $802.41K 595.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.08999 0.07 USD |
+5.88
|
$6.63M 4.92M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.63M 4.92M USD | 0 | -$0.01 -0.007 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $28.5K 21.15K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$6.59M 4.89M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$6.57M 4.87M USD | $153.38K 113.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.57M 4.87M USD | 0 | -$0.03 -0.02 USD | |
| Altima Energy Inc. ARH.V | $0.1199 0.09 USD |
0
|
$6.55M 4.86M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.55M 4.86M USD | 0 | -$0.04 -0.02 USD | |
| FTI Foodtech International Inc. FTI.V | $0.27 0.2 USD |
0
|
$6.49M 4.81M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $6.49M 4.81M USD | 0 | -$0.01 -0.007 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05999 0.04 USD |
0
|
$6.47M 4.8M USD | $66 48.98 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.47M 4.8M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
+7.69
|
$6.4M 4.75M USD | $13K 9.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.4M 4.75M USD | 7.00 | $0.01 0.007 USD | |
| Northern Shield Resources Inc. NRN.V | $0.07 0.05 USD |
0
|
$6.4M 4.75M USD | $169.5K 125.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.4M 4.75M USD | 0 | -$0.04 -0.02 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.54 -0.4 USD | |
| INEO Tech Corp. INEO.V | $0.04 0.03 USD |
+14.29
|
$6.3M 4.68M USD | $140K 103.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.3M 4.68M USD | 0 | -$0.04 -0.02 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.03 USD |
+12.5
|
$6.26M 4.65M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.26M 4.65M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
-20
|
$6.25M 4.64M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.25M 4.64M USD | 0 | -$0.01 -0.007 USD | |
| YANGAROO Inc. YOO.V | $0.1 0.07 USD |
-9.09
|
$6.24M 4.63M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.24M 4.63M USD | 10.00 | $0.01 0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.03 USD |
0
|
$6.22M 4.62M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.19M 4.59M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.19M 4.59M USD | 0 | -$0.03 -0.02 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.1499 0.11 USD |
0
|
$5.92M 4.4M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.92M 4.4M USD | 0 | -$0.4 -0.2 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$5.92M 4.39M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Iconic Minerals Ltd. ICM.V | $0.04 0.03 USD |
0
|
$5.9M 4.38M USD | $65K 48.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| Decade Resources Ltd. DEC.V | $0.04 0.03 USD |
+14.29
|
$5.88M 4.36M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.88M 4.36M USD | 0 | -$0.02 -0.01 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.85M 4.34M USD | $6.31K 4.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.85M 4.34M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.2999 0.22 USD |
-1.64
|
$5.84M 4.34M USD | $700 519.44 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $5.84M 4.34M USD | 0 | -$1.4 -1.03 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.4 0.29 USD |
-2.47
|
$5.79M 4.29M USD | $2.93K 2.17K USD | $0.4 0.29 USD | $0.4 0.29 USD | $5.79M 4.29M USD | 0 | -$0.18 -0.1 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.04 USD |
+11.11
|
$5.7M 4.23M USD | $321K 238.2K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.7M 4.23M USD | 0 | -$0.04 -0.02 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.09 USD |
-7.41
|
$5.69M 4.23M USD | $29K 21.52K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.69M 4.23M USD | 0 | -$0.06 -0.04 USD | |
| Opawica Explorations Inc. OPW.V | $0.1499 0.11 USD |
+3.45
|
$5.67M 4.2M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.67M 4.2M USD | 0 | -$0.08 -0.05 USD | |
| Altiplano Metals Inc. APN.V | $0.04 0.03 USD |
0
|
$5.61M 4.17M USD | $141K 104.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.61M 4.17M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
0
|
$5.6M 4.16M USD | $55K 40.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.6M 4.16M USD | 0 | -$0.08 -0.05 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.07 0.05 USD |
0
|
$5.51M 4.09M USD | $1.2K 890.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 1.05 | $0.04 0.03 USD | |
| Torr Metals Inc. TMET.V | $0.13 0.1 USD |
0
|
$5.47M 4.06M USD | $26K 19.29K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.47M 4.06M USD | 0 | -$0.01 -0.007 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$5.43M 4.03M USD | $348K 258.24K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.1 USD |
0
|
$5.41M 4.01M USD | $9.05K 6.71K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.41M 4.01M USD | 0 | -$0.17 -0.1 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $351K 260.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| Kovo+ Holdings Inc. KOVO.V | $0.04 0.03 USD |
0
|
$5.33M 3.95M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.33M 3.95M USD | 0 | -$0.1 -0.07 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1799 0.13 USD |
-5.26
|
$5.14M 3.82M USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.14M 3.82M USD | 0 | -$0.06 -0.04 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.03 USD |
0
|
$5.09M 3.78M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.09M 3.78M USD | 0 | -$0.12 -0.08 USD | |
| Avricore Health Inc. AVCR.V | $0.05 0.04 USD |
0
|
$5.06M 3.76M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.06M 3.76M USD | 0 | $0 0 USD | |
| ESE Entertainment Inc. ESE.V | $0.05 0.03 USD |
-10
|
$5.03M 3.73M USD | $4.32K 3.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.03M 3.73M USD | 0 | -$0.08 -0.05 USD | |
| Mazarin Inc. MAZ-H.V | $0.1 0.07 USD |
0
|
$5.03M 3.73M USD | $11.76K 8.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.03M 3.73M USD | 3.33 | $0.03 0.02 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.11 0.08 USD |
0
|
$5.02M 3.73M USD | $41K 30.42K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.02M 3.73M USD | 0 | -$0.04 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$4.99M 3.7M USD | $51.6K 38.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05999 0.04 USD |
0
|
$4.97M 3.69M USD | $338.99K 251.55K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.97M 3.69M USD | 0 | -$0.05 -0.03 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.1799 0.13 USD |
0
|
$4.93M 3.66M USD | $26K 19.29K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.93M 3.66M USD | 0 | -$0.05 -0.03 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
+7.69
|
$4.91M 3.65M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.91M 3.65M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.9M 3.63M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.9M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.04 0.03 USD |
0
|
$4.9M 3.63M USD | $1.27K 938.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.11 0.08 USD |
0
|
$4.88M 3.62M USD | $21K 15.58K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | $0.14 0.1 USD |
0
|
$4.87M 3.61M USD | $96K 71.24K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $4.87M 3.61M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$4.81M 3.57M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| E-Tech Resources Inc. REE.V | $0.05 0.03 USD |
0
|
$4.8M 3.56M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
-12.5
|
$4.78M 3.55M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $2 1.48 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.03 USD |
0
|
$4.68M 3.48M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
0
|
$4.67M 3.47M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$4.67M 3.47M USD | $5.6K 4.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.67M 3.47M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
+33.33
|
$4.61M 3.42M USD | $182.67K 135.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| SKRR Exploration Inc. SKRR.V | $0.27 0.2 USD |
0
|
$4.58M 3.4M USD | $1.72K 1.28K USD | $0.27 0.2 USD | $0.27 0.2 USD | $4.58M 3.4M USD | 0 | -$0.25 -0.1 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
0
|
$4.52M 3.36M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.52M 3.36M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $39.5K 29.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.52M 3.36M USD | 0 | -$0.03 -0.02 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.03 USD |
0
|
$4.47M 3.31M USD | $1.5K 1.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.47M 3.31M USD | 0 | -$0.03 -0.02 USD | |
| Zonte Metals Inc. ZON.V | $0.05999 0.04 USD |
0
|
$4.45M 3.3M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.45M 3.3M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
-54.55
|
$4.43M 3.29M USD | $10.03K 7.44K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.43M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05 0.03 USD |
0
|
$4.42M 3.28M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.25 0.19 USD |
0
|
$4.41M 3.27M USD | $65K 48.23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $4.41M 3.27M USD | 0 | -$0.06 -0.04 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.04 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||