结果页面 7，交易所：OTC Markets OTCQB ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (712)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (313)
- 消费类（周期性） (12)
- 金融 (75)
- 房地产 (7)
- 日常消费品 (24)
- 医疗保健 (106)
- 公用事业 (7)
- 通讯业务 (22)
- 能源 (27)
- 工业 (42)
- 科技 (64)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (10)
- 其他工业金属和采矿 (139)
- 金 (96)
- 银 (6)
- 其他贵金属和采矿 (48)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (6)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (4)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (9)
- 教育和培训服务 (4)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (33)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (16)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (3)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (3)
- 金属加工 (3)
- 污染与处理控制 (5)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (7)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HG STLY | $5.79 — |
0
|
$13.96M — | $680 — | $4.25 — | $5.79 — | $13.96M — | 0 | -$0.18 — | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $21.88K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| United Tennessee Bankshares UNTN | $18.25 — |
0
|
$13.51M — | $495 — | $18.25 — | $18.25 — | $13.51M — | 9.97 | $1.83 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Gouverneur Bancorp GOVB | $13 — |
+1.96
|
$13.39M — | $1.8K — | $13 — | $13 — | $13.39M — | 23.21 | $0.56 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.14 — |
-1.84
|
$12.16M — | $3K — | $0.14 — | $0.14 — | $12.16M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Tel-Instrument Electronics TIKK | $3.62 — |
0
|
$11.79M — | $991 — | $2.87 — | $3.62 — | $11.79M — | 0 | -$0.38 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.3099 — |
+7.78
|
$10.59M — | $1.5K — | $0.3099 — | $0.3099 — | $10.59M — | 0 | $0 — | |
| Norris Industries NRIS | $0.1 — |
0
|
$10.5M — | $300 — | $0.05 — | $0.05 — | $10.5M — | 0 | -$0.01 — | |
| Cymat CYMHF | $0.16 — |
+18.66
|
$10.46M — | $5K — | $0.16 — | $0.16 — | $10.46M — | 0 | -$0.03 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$9.55M — | $10K — | $0.04 — | $0.04 — | $9.55M — | 0 | -$0.02 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.67M — | $100 — | $0.05 — | $0.05 — | $8.67M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.08 — |
0
|
$8.14M — | $34 — | $0.05999 — | $0.05999 — | $8.14M — | 0 | -$0.02 — | |
| Saker Aviation Services SKAS | $8.12 — |
0
|
$8.1M — | $200 — | $8.12 — | $8.12 — | $8.1M — | 15.03 | $0.54 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.16 — |
0
|
$6.97M — | $150 — | $0.16 — | $0.16 — | $6.97M — | 0 | -$0.07 — | |
| Selectis Health GBCS | $2.25 — |
0
|
$6.9M — | $500 — | $2.25 — | $2.25 — | $6.9M — | 0 | -$0.68 — | |
| Bright Mountain Media BMTM | $0.04 — |
0
|
$6.86M — | $3.15K — | $0.02999 — | $0.02999 — | $6.86M — | 0 | -$0.09 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Scientific Industries SCND | $0.5799 — |
-9.94
|
$6.7M — | $1K — | $0.65 — | $0.65 — | $6.7M — | 0 | -$0.68 — | |
| Zoned Properties ZDPY | $0.54 — |
0
|
$6.47M — | $3.1K — | $0.45 — | $0.4799 — | $6.47M — | 10.70 | $0.05 — | |
| Nickel Creek Platinum NCPCF | $1.12 — |
0
|
$6.3M — | $1.15K — | $1.12 — | $1.12 — | $6.3M — | 0 | -$0.18 — | |
| Healthy Extracts HYEX | $1.9 — |
0
|
$5.96M — | $2K — | $1.9 — | $1.9 — | $5.96M — | 0 | -$0.11 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$5.89M — | $16 — | $0.02 — | $0.02 — | $5.89M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| BioCorRx BICX | $0.34 — |
-5.56
|
$5.78M — | $119 — | $0.34 — | $0.34 — | $5.78M — | 0 | -$0.41 — | |
| Plato Gold NIOVF | $0.02999 — |
0
|
$5.77M — | $2.2K — | $0.02 — | $0.02 — | $5.77M — | 0 | $0 — | |
| Palamina PLMNF | $0.08 — |
+5.93
|
$5.69M — | $12.7K — | $0.08 — | $0.08 — | $5.69M — | 0 | -$0.03 — | |
| UC Asset, LP UCASU | $1 — |
0
|
$5.49M — | $100 — | $1 — | $1 — | $5.49M — | 2.85 | $0.35 — | |
| LFTD Partners LIFD | $0.3699 — |
+32.15
|
$5.41M — | $270 — | $0.3699 — | $0.3699 — | $5.41M — | 0 | -$0.08 — | |
| Stria Lithium SRCAF | $0.08999 — |
0
|
$5.36M — | $2.04K — | $0.08999 — | $0.08999 — | $5.36M — | 0 | $0 — | |
| Golden Star Resource Corp. GLNS | $0.75 — |
0
|
$5.32M — | $350 — | $0.75 — | $0.75 — | $5.32M — | 0 | -$0.02 — | |
| Bri-Chem BRYFF | $0.1499 — |
0
|
$5.25M — | $59 — | $0.1499 — | $0.1499 — | $5.25M — | 0 | -$0.08 — | |
| Vislink VISL | $2.06 — |
-10.82
|
$5.08M — | $4.33K — | $1.85 — | $2.35 — | $5.08M — | 0 | -$9.22 — | |
| Earthworks Industries EAATF | $0.04 — |
0
|
$4.93M — | $400 — | $0.02999 — | $0.02999 — | $4.93M — | 0 | -$0.09 — | |
| Rokmaster Resources RKMSF | $0.02999 — |
+14.4
|
$4.67M — | $14K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | -$0.01 — | |
| Galore Resources GALOF | $0.02999 — |
0
|
$4.66M — | $64.15K — | $0.04 — | $0.04 — | $4.66M — | 0 | -$0.01 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Destiny Media DSNY | $0.46 — |
-13.98
|
$4.48M — | $4.1K — | $0.46 — | $0.55 — | $4.48M — | 0 | -$0.02 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| CDN Maverick Capital AXVEF | $0.2099 — |
0
|
$3.93M — | $2.5K — | $0.2099 — | $0.2099 — | $3.93M — | 0 | -$0.1 — | |
| Tofutti Brands TOFB | $0.76 — |
-1.3
|
$3.92M — | $1.9K — | $0.77 — | $0.77 — | $3.92M — | 0 | -$0.14 — | |
| Copper Quest Exploration IMIMF | $0.07 — |
-2.09
|
$3.86M — | $444 — | $0.07 — | $0.07 — | $3.86M — | 0 | -$0.07 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.83M — | $1 — | $0.05999 — | $0.05999 — | $3.83M — | 0 | -$0.1 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.38M — | $40 — | $0.26 — | $0.26 — | $3.38M — | 0 | -$0.26 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$3.13M — | $5K — | $0.0073 — | $0.0073 — | $3.13M — | 0 | $0 — | |
| Prosper Gold PGXFF | $0.05 — |
0
|
$3.06M — | $10K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.03 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.08 — | $0.08 — | $2.79M — | 5.00 | $0.02 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$2.78M — | $14.8K — | $0.07 — | $0.1199 — | $2.78M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
-11.18
|
$2.71M — | $19K — | $0.02999 — | $0.02999 — | $2.71M — | 0 | -$0.04 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| Fuse Group Holding FUST | $0.1799 — |
0
|
$2.62M — | $13.8K — | $0.16 — | $0.16 — | $2.62M — | 0 | $0 — | |
| AiXin Life AIXN | $0.1 — |
0
|
$2.57M — | $1.91K — | $0.1 — | $0.1 — | $2.57M — | 0 | -$0.12 — | |
| Gold Port GPOTF | $0.05 — |
+15.66
|
$2.42M — | $386 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.01 — | |
| Bespoke Extracts BSPK | $0.2099 — |
+10.37
|
$2.34M — | $15K — | $0.2 — | $0.2099 — | $2.34M — | 0 | -$0.09 — | |
| Québec Nickel QNICF | $0.17 — |
0
|
$2.34M — | $1K — | $0.02 — | $0.02 — | $2.34M — | 5.75 | $0.03 — | |
| Traction Uranium TRCTF | $0.25 — |
+36.11
|
$2.27M — | $8.33K — | $0.2 — | $0.25 — | $2.27M — | 0 | -$0.06 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.23M — | $10K — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.02 — | |
| Vivic VIVC | $0.08 — |
0
|
$2.19M — | $125 — | $0.08 — | $0.08 — | $2.19M — | 2.00 | $0.04 — | |
| Novra NVRVF | $0.07 — |
-3.06
|
$2.17M — | $77K — | $0.07 — | $0.07 — | $2.17M — | 0 | $0 — | |
| M3 Metals MLGCF | $0.2 — |
+33.33
|
$2.05M — | $11K — | $0.2 — | $0.2 — | $2.05M — | 0 | -$0.05 — | |
| Global Energy Metals GBLEF | $0.02 — |
-1.87
|
$1.99M — | $10K — | $0.02999 — | $0.02999 — | $1.99M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.9M — | $1K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.02 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.69M — | $32.3K — | $0.01 — | $0.02 — | $1.69M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
-12.35
|
$1.44M — | $1.69K — | $0.02999 — | $0.02999 — | $1.44M — | 0 | $0 — | |
| Troubadour Resources TROUF | $0.02 — |
0
|
$1.29M — | $20K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$0.04 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| Qrons QRON | $0.07 — |
+40
|
$1.26M — | $1.29K — | $0.07 — | $0.07 — | $1.26M — | 0 | -$0.03 — | |
| Quizam Media QQQFF | $0.02 — |
0
|
$1.25M — | $1K — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| Skinvisible SKVI | $0.22 — |
-17.6
|
$1.19M — | $45 — | $0.11 — | $0.11 — | $1.19M — | 0 | -$0.1 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Entheon Biomedical ENTBF | $0.08 — |
+13.24
|
$1.13M — | $1.07K — | $0.07 — | $0.07 — | $1.13M — | 0 | -$0.03 — | |
| Forge Innovation Development FGNV | $0.02 — |
-78.8
|
$1.07M — | $50K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$0.02 — | |
| International Stem Cell ISCO | $0.13 — |
0
|
$1.04M — | $5.71K — | $0.11 — | $0.11 — | $1.04M — | 0 | -$0.03 — | |
| Pond PNDHF | $0.01 — |
-0.33
|
$1.03M — | $10K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.04 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| K9 Gold WDFCF | $0.08 — |
-6.34
|
$888.38K — | $900 — | $0.07 — | $0.08 — | $888.38K — | 0 | -$0.58 — | |
| IDenta IDTA | $0.22 — |
0
|
$873.85K — | $347 — | $0.26 — | $0.26 — | $873.85K — | 1.80 | $0.12 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| National American University NAUH | $0.02999 — |
-6.83
|
$770.64K — | $25K — | $0.02999 — | $0.02999 — | $770.64K — | 1.50 | $0.02 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$711.33K — | $5K — | $0.003599 — | $0.003599 — | $711.33K — | 0 | -$0.06 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$590.18K — | $2.3K — | $0.04 — | $0.04 — | $590.18K — | 0 | -$0.01 — | |
| Quest Patent Research QPRC | $0.08999 — |
0
|
$503.87K — | $22 — | $0.08 — | $0.08 — | $503.87K — | 0 | -$0.53 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$455.65K — | $19.35K — | $0.01 — | $0.01 — | $455.65K — | 0 | -$0.01 — | |
| BIOLASE BIOL | $0.01 — |
0
|
$439.17K — | $0 — | $0 — | $0 — | $439.17K — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $463 — | $0.05 — | $0.05 — | $344.65K — | 0.50 | $0.1 — | |
| CENTR Brands CNTRF | $0.02 — |
0
|
$340.45K — | $14.56K — | $0.02 — | $0.04 — | $340.45K — | 0 | -$0.08 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| Wisconsin Electric Power Company WELPM | $108 — |
0
|
$0 — | $100 — | $108 — | $108 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||