$3.43T
Tổng vốn hoá thị trường
$80.87B
Tổng khối lượng
BTC 63.02%     ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: OTC Markets OTCQB Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HG  STLY $5.79
0
$13.96M $680 $4.25 $5.79 $13.96M 0 -$0.18
Pharma-Bio Serv  PBSV $0.5999
0
$13.76M $21.88K $0.5999 $0.5999 $13.76M 0 -$0.01
United Tennessee Bankshares  UNTN $18.25
0
$13.51M $495 $18.25 $18.25 $13.51M 9.97 $1.83
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Gouverneur Bancorp  GOVB $13
+1.96
$13.39M $1.8K $13 $13 $13.39M 23.21 $0.56
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Sun Peak Metals  SUNPF $0.14
-1.84
$12.16M $3K $0.14 $0.14 $12.16M 0 -$0.02
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Tel-Instrument Electronics  TIKK $3.62
0
$11.79M $991 $2.87 $3.62 $11.79M 0 -$0.38
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
AI Artificial Intelligence Ventures  ESIFF $0.3099
+7.78
$10.59M $1.5K $0.3099 $0.3099 $10.59M 0 $0
Norris Industries  NRIS $0.1
0
$10.5M $300 $0.05 $0.05 $10.5M 0 -$0.01
Cymat  CYMHF $0.16
+18.66
$10.46M $5K $0.16 $0.16 $10.46M 0 -$0.03
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
DelphX Capital Markets  DPXCF $0.04
0
$9.55M $10K $0.04 $0.04 $9.55M 0 -$0.02
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Peloton Minerals  PMCCF $0.05999
0
$8.67M $100 $0.05 $0.05 $8.67M 0 $0
Telo Genomics  TDSGF $0.08
0
$8.14M $34 $0.05999 $0.05999 $8.14M 0 -$0.02
Saker Aviation Services  SKAS $8.12
0
$8.1M $200 $8.12 $8.12 $8.1M 15.03 $0.54
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Riley Gold  RLYGF $0.16
0
$6.97M $150 $0.16 $0.16 $6.97M 0 -$0.07
Selectis Health  GBCS $2.25
0
$6.9M $500 $2.25 $2.25 $6.9M 0 -$0.68
Bright Mountain Media  BMTM $0.04
0
$6.86M $3.15K $0.02999 $0.02999 $6.86M 0 -$0.09
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Scientific Industries  SCND $0.5799
-9.94
$6.7M $1K $0.65 $0.65 $6.7M 0 -$0.68
Zoned Properties  ZDPY $0.54
0
$6.47M $3.1K $0.45 $0.4799 $6.47M 10.70 $0.05
Nickel Creek Platinum  NCPCF $1.12
0
$6.3M $1.15K $1.12 $1.12 $6.3M 0 -$0.18
Healthy Extracts  HYEX $1.9
0
$5.96M $2K $1.9 $1.9 $5.96M 0 -$0.11
BeMetals  BMTLF $0.02999
0
$5.89M $16 $0.02 $0.02 $5.89M 0 -$0.01
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
BioCorRx  BICX $0.34
-5.56
$5.78M $119 $0.34 $0.34 $5.78M 0 -$0.41
Plato Gold  NIOVF $0.02999
0
$5.77M $2.2K $0.02 $0.02 $5.77M 0 $0
Palamina  PLMNF $0.08
+5.93
$5.69M $12.7K $0.08 $0.08 $5.69M 0 -$0.03
UC Asset, LP  UCASU $1
0
$5.49M $100 $1 $1 $5.49M 2.85 $0.35
LFTD Partners  LIFD $0.3699
+32.15
$5.41M $270 $0.3699 $0.3699 $5.41M 0 -$0.08
Stria Lithium  SRCAF $0.08999
0
$5.36M $2.04K $0.08999 $0.08999 $5.36M 0 $0
Golden Star Resource Corp.  GLNS $0.75
0
$5.32M $350 $0.75 $0.75 $5.32M 0 -$0.02
Bri-Chem  BRYFF $0.1499
0
$5.25M $59 $0.1499 $0.1499 $5.25M 0 -$0.08
Vislink  VISL $2.06
-10.82
$5.08M $4.33K $1.85 $2.35 $5.08M 0 -$9.22
Earthworks Industries  EAATF $0.04
0
$4.93M $400 $0.02999 $0.02999 $4.93M 0 -$0.09
Rokmaster Resources  RKMSF $0.02999
+14.4
$4.67M $14K $0.02999 $0.02999 $4.67M 0 -$0.01
Galore Resources  GALOF $0.02999
0
$4.66M $64.15K $0.04 $0.04 $4.66M 0 -$0.01
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Destiny Media  DSNY $0.46
-13.98
$4.48M $4.1K $0.46 $0.55 $4.48M 0 -$0.02
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
CDN Maverick Capital  AXVEF $0.2099
0
$3.93M $2.5K $0.2099 $0.2099 $3.93M 0 -$0.1
Tofutti Brands  TOFB $0.76
-1.3
$3.92M $1.9K $0.77 $0.77 $3.92M 0 -$0.14
Copper Quest Exploration  IMIMF $0.07
-2.09
$3.86M $444 $0.07 $0.07 $3.86M 0 -$0.07
Nuran Wireless  NRRWF $0.05
0
$3.83M $1 $0.05999 $0.05999 $3.83M 0 -$0.1
Zelira Therapeutics  ZLDAF $0.28
0
$3.38M $40 $0.26 $0.26 $3.38M 0 -$0.26
InsuraGuest  ISGIF $0.0073
0
$3.13M $5K $0.0073 $0.0073 $3.13M 0 $0
Prosper Gold  PGXFF $0.05
0
$3.06M $10K $0.05 $0.05 $3.06M 0 -$0.03
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Hestia Insight  HSTA $0.1
0
$2.79M $10K $0.08 $0.08 $2.79M 5.00 $0.02
Sierra Grande Minerals  SIERF $0.07
0
$2.78M $14.8K $0.07 $0.1199 $2.78M 0 $0
Prospect Ridge Resources Corp.  PRRSF $0.02999
-11.18
$2.71M $19K $0.02999 $0.02999 $2.71M 0 -$0.04
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
Fuse Group Holding  FUST $0.1799
0
$2.62M $13.8K $0.16 $0.16 $2.62M 0 $0
AiXin Life  AIXN $0.1
0
$2.57M $1.91K $0.1 $0.1 $2.57M 0 -$0.12
Gold Port  GPOTF $0.05
+15.66
$2.42M $386 $0.04 $0.04 $2.42M 0 -$0.01
Bespoke Extracts  BSPK $0.2099
+10.37
$2.34M $15K $0.2 $0.2099 $2.34M 0 -$0.09
Québec Nickel  QNICF $0.17
0
$2.34M $1K $0.02 $0.02 $2.34M 5.75 $0.03
Traction Uranium  TRCTF $0.25
+36.11
$2.27M $8.33K $0.2 $0.25 $2.27M 0 -$0.06
Stinger Resources  STNRF $0.05
0
$2.23M $10K $0.04 $0.04 $2.23M 0 -$0.02
Vivic  VIVC $0.08
0
$2.19M $125 $0.08 $0.08 $2.19M 2.00 $0.04
Novra  NVRVF $0.07
-3.06
$2.17M $77K $0.07 $0.07 $2.17M 0 $0
M3 Metals  MLGCF $0.2
+33.33
$2.05M $11K $0.2 $0.2 $2.05M 0 -$0.05
Global Energy Metals  GBLEF $0.02
-1.87
$1.99M $10K $0.02999 $0.02999 $1.99M 0 $0
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Ibero Mining  AUCCF $0.02
0
$1.9M $1K $0.02 $0.02 $1.9M 0 -$0.02
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Nerds on Site  NOSUF $0.02
0
$1.69M $32.3K $0.01 $0.02 $1.69M 0 $0
Minco Capital  MGHCF $0.02999
-12.35
$1.44M $1.69K $0.02999 $0.02999 $1.44M 0 $0
Troubadour Resources  TROUF $0.02
0
$1.29M $20K $0.02 $0.02 $1.29M 0 -$0.04
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Qrons  QRON $0.07
+40
$1.26M $1.29K $0.07 $0.07 $1.26M 0 -$0.03
Quizam Media  QQQFF $0.02
0
$1.25M $1K $0.02 $0.02 $1.25M 0 $0
Skinvisible  SKVI $0.22
-17.6
$1.19M $45 $0.11 $0.11 $1.19M 0 -$0.1
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Entheon Biomedical  ENTBF $0.08
+13.24
$1.13M $1.07K $0.07 $0.07 $1.13M 0 -$0.03
Forge Innovation Development  FGNV $0.02
-78.8
$1.07M $50K $0.02 $0.02 $1.07M 0 -$0.02
International Stem Cell  ISCO $0.13
0
$1.04M $5.71K $0.11 $0.11 $1.04M 0 -$0.03
Pond  PNDHF $0.01
-0.33
$1.03M $10K $0.01 $0.01 $1.03M 0 -$0.04
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
K9 Gold  WDFCF $0.08
-6.34
$888.38K $900 $0.07 $0.08 $888.38K 0 -$0.58
IDenta  IDTA $0.22
0
$873.85K $347 $0.26 $0.26 $873.85K 1.80 $0.12
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
National American University  NAUH $0.02999
-6.83
$770.64K $25K $0.02999 $0.02999 $770.64K 1.50 $0.02
Jack Nathan Medical  JNHMF $0.004
0
$711.33K $5K $0.003599 $0.003599 $711.33K 0 -$0.06
DeepMarkit  MKTDF $0.02999
0
$590.18K $2.3K $0.04 $0.04 $590.18K 0 -$0.01
Quest Patent Research  QPRC $0.08999
0
$503.87K $22 $0.08 $0.08 $503.87K 0 -$0.53
nDatalyze  NDATF $0.01
0
$455.65K $19.35K $0.01 $0.01 $455.65K 0 -$0.01
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $463 $0.05 $0.05 $344.65K 0.50 $0.1
CENTR Brands  CNTRF $0.02
0
$340.45K $14.56K $0.02 $0.04 $340.45K 0 -$0.08
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
Wisconsin Electric Power Company  WELPM $108
0
$0 $100 $108 $108 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây