결과 페이지 7 - 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (712)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (8)
- 구리 (10)
- 기타 산업용 금속 및 채광 (139)
- 금 (96)
- 은 (6)
- 기타 귀금속 및 채광 (48)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 섬유 제조 (1)
- 포장 및 용기 (1)
- 식당 (1)
- 인터넷 소매 (1)
- 도박 (3)
- 레저 (1)
- 자산 관리 (6)
- 은행 - 지역 (16)
- 모기지 금융 (36)
- 자본 시장 (9)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (4)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- REIT - 산업 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (1)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (2)
- 담배 (2)
- 생명공학 (33)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (7)
- 의료 기기 (16)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (1)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (11)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 우라늄 (10)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (3)
- 컨설팅 서비스 (3)
- 보안 및 보호 서비스 (4)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (3)
- 금속 제작 (3)
- 오염 및 처리 제어 (5)
- 전기 장비 및 부품 (4)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (11)
- 통신 장비 (7)
- 전자 부품 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (2)
- 반도체 (4)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HG STLY | $5.79 — |
0
|
$13.96M — | $680 — | $4.25 — | $5.79 — | $13.96M — | 0 | -$0.18 — | |
| Pharma-Bio Serv PBSV | $0.5999 — |
0
|
$13.76M — | $21.88K — | $0.5999 — | $0.5999 — | $13.76M — | 0 | -$0.01 — | |
| United Tennessee Bankshares UNTN | $18.25 — |
0
|
$13.51M — | $495 — | $18.25 — | $18.25 — | $13.51M — | 9.97 | $1.83 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Gouverneur Bancorp GOVB | $13 — |
+1.96
|
$13.39M — | $1.8K — | $13 — | $13 — | $13.39M — | 23.21 | $0.56 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.14 — |
-1.84
|
$12.16M — | $3K — | $0.14 — | $0.14 — | $12.16M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Tel-Instrument Electronics TIKK | $3.62 — |
0
|
$11.79M — | $991 — | $2.87 — | $3.62 — | $11.79M — | 0 | -$0.38 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.3099 — |
+7.78
|
$10.59M — | $1.5K — | $0.3099 — | $0.3099 — | $10.59M — | 0 | $0 — | |
| Norris Industries NRIS | $0.1 — |
0
|
$10.5M — | $300 — | $0.05 — | $0.05 — | $10.5M — | 0 | -$0.01 — | |
| Cymat CYMHF | $0.16 — |
+18.66
|
$10.46M — | $5K — | $0.16 — | $0.16 — | $10.46M — | 0 | -$0.03 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$9.55M — | $10K — | $0.04 — | $0.04 — | $9.55M — | 0 | -$0.02 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$9.4M — | $0 — | $0 — | $0 — | $9.4M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.67M — | $100 — | $0.05 — | $0.05 — | $8.67M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.08 — |
0
|
$8.14M — | $34 — | $0.05999 — | $0.05999 — | $8.14M — | 0 | -$0.02 — | |
| Saker Aviation Services SKAS | $8.12 — |
0
|
$8.1M — | $200 — | $8.12 — | $8.12 — | $8.1M — | 15.03 | $0.54 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Riley Gold RLYGF | $0.16 — |
0
|
$6.97M — | $150 — | $0.16 — | $0.16 — | $6.97M — | 0 | -$0.07 — | |
| Selectis Health GBCS | $2.25 — |
0
|
$6.9M — | $500 — | $2.25 — | $2.25 — | $6.9M — | 0 | -$0.68 — | |
| Bright Mountain Media BMTM | $0.04 — |
0
|
$6.86M — | $3.15K — | $0.02999 — | $0.02999 — | $6.86M — | 0 | -$0.09 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Scientific Industries SCND | $0.5799 — |
-9.94
|
$6.7M — | $1K — | $0.65 — | $0.65 — | $6.7M — | 0 | -$0.68 — | |
| Zoned Properties ZDPY | $0.54 — |
0
|
$6.47M — | $3.1K — | $0.45 — | $0.4799 — | $6.47M — | 10.70 | $0.05 — | |
| Nickel Creek Platinum NCPCF | $1.12 — |
0
|
$6.3M — | $1.15K — | $1.12 — | $1.12 — | $6.3M — | 0 | -$0.18 — | |
| Healthy Extracts HYEX | $1.9 — |
0
|
$5.96M — | $2K — | $1.9 — | $1.9 — | $5.96M — | 0 | -$0.11 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$5.89M — | $16 — | $0.02 — | $0.02 — | $5.89M — | 0 | -$0.01 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| BioCorRx BICX | $0.34 — |
-5.56
|
$5.78M — | $119 — | $0.34 — | $0.34 — | $5.78M — | 0 | -$0.41 — | |
| Plato Gold NIOVF | $0.02999 — |
0
|
$5.77M — | $2.2K — | $0.02 — | $0.02 — | $5.77M — | 0 | $0 — | |
| Palamina PLMNF | $0.08 — |
+5.93
|
$5.69M — | $12.7K — | $0.08 — | $0.08 — | $5.69M — | 0 | -$0.03 — | |
| UC Asset, LP UCASU | $1 — |
0
|
$5.49M — | $100 — | $1 — | $1 — | $5.49M — | 2.85 | $0.35 — | |
| LFTD Partners LIFD | $0.3699 — |
+32.15
|
$5.41M — | $270 — | $0.3699 — | $0.3699 — | $5.41M — | 0 | -$0.08 — | |
| Stria Lithium SRCAF | $0.08999 — |
0
|
$5.36M — | $2.04K — | $0.08999 — | $0.08999 — | $5.36M — | 0 | $0 — | |
| Golden Star Resource Corp. GLNS | $0.75 — |
0
|
$5.32M — | $350 — | $0.75 — | $0.75 — | $5.32M — | 0 | -$0.02 — | |
| Bri-Chem BRYFF | $0.1499 — |
0
|
$5.25M — | $59 — | $0.1499 — | $0.1499 — | $5.25M — | 0 | -$0.08 — | |
| Vislink VISL | $2.06 — |
-10.82
|
$5.08M — | $4.33K — | $1.85 — | $2.35 — | $5.08M — | 0 | -$9.22 — | |
| Earthworks Industries EAATF | $0.04 — |
0
|
$4.93M — | $400 — | $0.02999 — | $0.02999 — | $4.93M — | 0 | -$0.09 — | |
| Rokmaster Resources RKMSF | $0.02999 — |
+14.4
|
$4.67M — | $14K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | -$0.01 — | |
| Galore Resources GALOF | $0.02999 — |
0
|
$4.66M — | $64.15K — | $0.04 — | $0.04 — | $4.66M — | 0 | -$0.01 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Destiny Media DSNY | $0.46 — |
-13.98
|
$4.48M — | $4.1K — | $0.46 — | $0.55 — | $4.48M — | 0 | -$0.02 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| CDN Maverick Capital AXVEF | $0.2099 — |
0
|
$3.93M — | $2.5K — | $0.2099 — | $0.2099 — | $3.93M — | 0 | -$0.1 — | |
| Tofutti Brands TOFB | $0.76 — |
-1.3
|
$3.92M — | $1.9K — | $0.77 — | $0.77 — | $3.92M — | 0 | -$0.14 — | |
| Copper Quest Exploration IMIMF | $0.07 — |
-2.09
|
$3.86M — | $444 — | $0.07 — | $0.07 — | $3.86M — | 0 | -$0.07 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.83M — | $1 — | $0.05999 — | $0.05999 — | $3.83M — | 0 | -$0.1 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.38M — | $40 — | $0.26 — | $0.26 — | $3.38M — | 0 | -$0.26 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$3.13M — | $5K — | $0.0073 — | $0.0073 — | $3.13M — | 0 | $0 — | |
| Prosper Gold PGXFF | $0.05 — |
0
|
$3.06M — | $10K — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.03 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.08 — | $0.08 — | $2.79M — | 5.00 | $0.02 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$2.78M — | $14.8K — | $0.07 — | $0.1199 — | $2.78M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
-11.18
|
$2.71M — | $19K — | $0.02999 — | $0.02999 — | $2.71M — | 0 | -$0.04 — | |
| Trans Canada Gold RCTRF | $0.05 — |
0
|
$2.65M — | $0 — | $0 — | $0 — | $2.65M — | 0 | $0 — | |
| Fuse Group Holding FUST | $0.1799 — |
0
|
$2.62M — | $13.8K — | $0.16 — | $0.16 — | $2.62M — | 0 | $0 — | |
| AiXin Life AIXN | $0.1 — |
0
|
$2.57M — | $1.91K — | $0.1 — | $0.1 — | $2.57M — | 0 | -$0.12 — | |
| Gold Port GPOTF | $0.05 — |
+15.66
|
$2.42M — | $386 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.01 — | |
| Bespoke Extracts BSPK | $0.2099 — |
+10.37
|
$2.34M — | $15K — | $0.2 — | $0.2099 — | $2.34M — | 0 | -$0.09 — | |
| Québec Nickel QNICF | $0.17 — |
0
|
$2.34M — | $1K — | $0.02 — | $0.02 — | $2.34M — | 5.75 | $0.03 — | |
| Traction Uranium TRCTF | $0.25 — |
+36.11
|
$2.27M — | $8.33K — | $0.2 — | $0.25 — | $2.27M — | 0 | -$0.06 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.23M — | $10K — | $0.04 — | $0.04 — | $2.23M — | 0 | -$0.02 — | |
| Vivic VIVC | $0.08 — |
0
|
$2.19M — | $125 — | $0.08 — | $0.08 — | $2.19M — | 2.00 | $0.04 — | |
| Novra NVRVF | $0.07 — |
-3.06
|
$2.17M — | $77K — | $0.07 — | $0.07 — | $2.17M — | 0 | $0 — | |
| M3 Metals MLGCF | $0.2 — |
+33.33
|
$2.05M — | $11K — | $0.2 — | $0.2 — | $2.05M — | 0 | -$0.05 — | |
| Global Energy Metals GBLEF | $0.02 — |
-1.87
|
$1.99M — | $10K — | $0.02999 — | $0.02999 — | $1.99M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.9M — | $1K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.02 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.69M — | $32.3K — | $0.01 — | $0.02 — | $1.69M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
-12.35
|
$1.44M — | $1.69K — | $0.02999 — | $0.02999 — | $1.44M — | 0 | $0 — | |
| Troubadour Resources TROUF | $0.02 — |
0
|
$1.29M — | $20K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$0.04 — | |
| Linear Minerals FEMFF | $0.02 — |
0
|
$1.26M — | $0 — | $0 — | $0 — | $1.26M — | 0 | $0 — | |
| Qrons QRON | $0.07 — |
+40
|
$1.26M — | $1.29K — | $0.07 — | $0.07 — | $1.26M — | 0 | -$0.03 — | |
| Quizam Media QQQFF | $0.02 — |
0
|
$1.25M — | $1K — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| Skinvisible SKVI | $0.22 — |
-17.6
|
$1.19M — | $45 — | $0.11 — | $0.11 — | $1.19M — | 0 | -$0.1 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Entheon Biomedical ENTBF | $0.08 — |
+13.24
|
$1.13M — | $1.07K — | $0.07 — | $0.07 — | $1.13M — | 0 | -$0.03 — | |
| Forge Innovation Development FGNV | $0.02 — |
-78.8
|
$1.07M — | $50K — | $0.02 — | $0.02 — | $1.07M — | 0 | -$0.02 — | |
| International Stem Cell ISCO | $0.13 — |
0
|
$1.04M — | $5.71K — | $0.11 — | $0.11 — | $1.04M — | 0 | -$0.03 — | |
| Pond PNDHF | $0.01 — |
-0.33
|
$1.03M — | $10K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.04 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $17.5K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
| K9 Gold WDFCF | $0.08 — |
-6.34
|
$888.38K — | $900 — | $0.07 — | $0.08 — | $888.38K — | 0 | -$0.58 — | |
| IDenta IDTA | $0.22 — |
0
|
$873.85K — | $347 — | $0.26 — | $0.26 — | $873.85K — | 1.80 | $0.12 — | |
| Athena Gold AHNR | $0.004 — |
0
|
$779.22K — | $0 — | $0 — | $0 — | $779.22K — | 0 | $0 — | |
| National American University NAUH | $0.02999 — |
-6.83
|
$770.64K — | $25K — | $0.02999 — | $0.02999 — | $770.64K — | 1.50 | $0.02 — | |
| Jack Nathan Medical JNHMF | $0.004 — |
0
|
$711.33K — | $5K — | $0.003599 — | $0.003599 — | $711.33K — | 0 | -$0.06 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$590.18K — | $2.3K — | $0.04 — | $0.04 — | $590.18K — | 0 | -$0.01 — | |
| Quest Patent Research QPRC | $0.08999 — |
0
|
$503.87K — | $22 — | $0.08 — | $0.08 — | $503.87K — | 0 | -$0.53 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$455.65K — | $19.35K — | $0.01 — | $0.01 — | $455.65K — | 0 | -$0.01 — | |
| BIOLASE BIOL | $0.01 — |
0
|
$439.17K — | $0 — | $0 — | $0 — | $439.17K — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $463 — | $0.05 — | $0.05 — | $344.65K — | 0.50 | $0.1 — | |
| CENTR Brands CNTRF | $0.02 — |
0
|
$340.45K — | $14.56K — | $0.02 — | $0.04 — | $340.45K — | 0 | -$0.08 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| Wisconsin Electric Power Company WELPM | $108 — |
0
|
$0 — | $100 — | $108 — | $108 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||