Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
시가 총액
$79.94B
총 거래량
BTC 60.30%     ETH 7.47%
지배력

결과 페이지 7 - 거래소: OTC Markets OTCQB 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tribe Property  TRPTF $0.38
0
$12.47M $2K $0.33 $0.33 $12.47M 0 -$0.4
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Sharc International Systems  INTWF $0.07
0
$11.5M $3K $0.05999 $0.05999 $11.5M 0 -$0.01
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Bimini Capital Management  BMNM $1.13
0
$11.38M $100 $1.35 $1.35 $11.38M 0 -$0.13
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
DelphX Capital Markets  DPXCF $0.05999
0
$10.39M $4K $0.05999 $0.05999 $10.39M 0 -$0.01
Desert Gold Ventures  DAUGF $0.04
+10.4
$10.25M $2K $0.04 $0.04 $10.25M 0 -$0.02
Canuc Resources  CNUCF $0.05
0
$9.79M $16K $0.05 $0.05 $9.79M 0 -$0.01
Phoenix Copper  PXCLF $0.05
0
$9.73M $70 $0.08 $0.08 $9.73M 0 -$0.01
Scientific Industries  SCND $0.92
0
$9.66M $100 $1.02 $1.02 $9.66M 0 -$0.61
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Pacific Health Care Organization  PFHO $0.7199
0
$9.22M $1.11K $0.7299 $0.7299 $9.22M 10.28 $0.07
Valkea Resources  OZBKF $0.22
0
$8.98M $3K $0.23 $0.23 $8.98M 0 -$0.53
Tel-Instrument Electronics  TIKK $2.74
0
$8.92M $1.6K $2.51 $2.74 $8.92M 0 -$0.38
Peloton Minerals  PMCCF $0.05999
0
$8.86M $3K $0.05999 $0.05999 $8.86M 6.29 $0.01
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
MOJO Organics  MOJO $0.4099
0
$7.55M $450 $0.44 $0.44 $7.55M 0 -$0.04
Healthy Extracts  HYEX $2.39
+19.5
$7.14M $400 $2.18 $2.39 $7.14M 0 -$0.26
Saker Aviation Services  SKAS $7.1
-11.25
$7.03M $2.07K $7 $7.62 $7.03M 5.00 $1.42
AI Artificial Intelligence Ventures  ESIFF $0.1799
-16.82
$6.94M $8.5K $0.22 $0.22 $6.94M 0 -$0.02
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
IBC Advanced Alloys  IAALF $0.05999
0
$6.82M $2K $0.05999 $0.05999 $6.82M 0 -$0.01
Sigyn Therapeutics  SIGY $4.15
0
$6.66M $200 $4.15 $4.15 $6.66M 0 -$3.2
Yubo International Biotech  YBGJ $0.05
0
$5.92M $10.2K $0.04 $0.05 $5.92M 0 -$0.02
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Sterling Metals  SAGGF $0.23
0
$5.69M $3K $0.23 $0.25 $5.69M 0 -$0.09
Norris Industries  NRIS $0.05
+4.2
$5.64M $18.62K $0.05 $0.05 $5.64M 0 -$0.01
Sixty Six Capital  HYHDF $0.04
0
$5.55M $1K $0.04 $0.04 $5.55M 3.97 $0.01
Tsodilo Resources  TSDRF $0.1
0
$5.51M $20K $0.07 $0.08 $5.51M 0 -$0.01
Cymat  CYMHF $0.08
0
$5.47M $17K $0.08 $0.08 $5.47M 0 -$0.04
Golden Star Resource Corp.  GLNS $0.75
0
$5.32M $200 $1.15 $1.15 $5.32M 0 -$0.02
Bright Mountain Media  BMTM $0.02999
0
$5.28M $3 $0.04 $0.04 $5.28M 0 -$0.1
Rubicon Technology  RBCN $2.17
+8.5
$5.16M $100 $2.17 $2.17 $5.16M 0 -$0.23
Forge Innovation Development  FGNV $0.1
0
$5.04M $5K $0.1 $0.1 $5.04M 0 -$0.03
Zoned Properties  ZDPY $0.4099
0
$4.94M $2.5K $0.3499 $0.3499 $4.94M 8.17 $0.05
Earthworks Industries  EAATF $0.02999
0
$4.82M $6.19K $0.02999 $0.02999 $4.82M 3.20 $0.01
LFTD Partners  LIFD $0.32
-0.62
$4.74M $500 $0.32 $0.32 $4.74M 0 -$0.13
Interra Copper  IMIMF $0.08999
0
$4.74M $2.5K $0.08 $0.08 $4.74M 0 -$0.32
Riley Gold  RLYGF $0.11
0
$4.64M $5K $0.13 $0.13 $4.64M 0 -$0.02
Plato Gold  NIOVF $0.02
0
$4.61M $1.3K $0.02 $0.02 $4.61M 0 $0
Nexus Uranium  GIDMF $0.1199
0
$4.54M $5K $0.13 $0.13 $4.54M 0 -$0.42
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Leviathan Gold  LVXFF $0.1199
0
$4.49M $5K $0.11 $0.11 $4.49M 0 -$0.06
Xebra Brands  XBRAF $0.05999
+33.84
$4.43M $20 $0.04 $0.04 $4.43M 0 -$0.02
HealthWarehouse.com  HEWA $0.08
0
$4.42M $10K $0.08999 $0.08999 $4.42M 0 -$0.03
PUDO  PDPTF $0.16
+10.71
$4.23M $1.52K $0.16 $0.16 $4.23M 0 -$0.01
Hestia Insight  HSTA $0.1499
0
$4.19M $16 $0.1499 $0.1499 $4.19M 7.50 $0.02
Carlton Precious  NBRFF $0.05999
0
$3.92M $5K $0.05999 $0.05999 $3.92M 0 -$0.01
InsuraGuest  ISGIF $0.02
0
$3.69M $10K $0.02999 $0.02999 $3.69M 0 $0
Prosper Gold  PGXFF $0.07
0
$3.69M $10K $0.07 $0.07 $3.69M 0 -$0.03
Zelira Therapeutics  ZLDAF $0.2999
0
$3.61M $200 $0.33 $0.33 $3.61M 0 -$0.26
Tofutti Brands  TOFB $0.68
+0.59
$3.5M $45.3K $0.64 $0.68 $3.5M 0 -$0.17
Fuse Group Holding  FUST $0.26
0
$3.46M $5K $0.25 $0.25 $3.46M 0 $0
Star Gold  SRGZ $0.04
+16.67
$3.41M $100 $0.04 $0.04 $3.41M 0 $0
Nuran Wireless  NRRWF $0.05
0
$3.25M $1K $0.05 $0.05 $3.25M 0 -$0.15
Stria Lithium  SRCAF $0.11
0
$3.13M $5K $0.11 $0.11 $3.13M 0 -$0.02
Sierra Grande Minerals  SIERF $0.07
0
$3.12M $600 $0.04 $0.04 $3.12M 0 $0
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
St. James Gold  LRDJF $0.05
-60
$3.01M $300 $0.05 $0.05 $3.01M 5.00 $0.01
Quizam Media  QQQFF $0.04
0
$2.72M $250 $0.02 $0.02 $2.72M 0 $0
M3 Metals  MLGCF $0.26
0
$2.72M $7.5K $0.16 $0.26 $2.72M 0 -$0.1
Qrons  QRON $0.1499
0
$2.7M $10K $0.1499 $0.16 $2.7M 0 -$0.03
Nerds on Site  NOSUF $0.02999
0
$2.68M $150 $0.04 $0.04 $2.68M 0 $0
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
Genix Pharmaceuticals  GENPF $0.04
0
$2.62M $139K $0.02999 $0.02999 $2.62M 0 -$0.05
Enduro Metals  ENDMF $0.08999
-0.11
$2.6M $10K $0.08999 $0.08999 $2.6M 0 -$0.04
Cyanotech  CYAN $0.3599
+2.8
$2.58M $2K $0.3499 $0.3499 $2.58M 0 -$0.68
Galore Resources  GALOF $0.01
0
$2.52M $15.41K $0.0071 $0.01 $2.52M 0 -$0.01
Troubadour Resources  TROUF $0.04
0
$2.45M $4K $0.05 $0.05 $2.45M 0 -$0.04
GoldHaven Resources  GHVNF $0.1
0
$2.45M $5K $0.1199 $0.1199 $2.45M 0 -$0.42
Track  TRCK $0.2
0
$2.37M $12K $0.2 $0.2 $2.37M 0 -$0.43
Kesselrun Resources  KSSRF $0.02
0
$2.34M $13K $0.02 $0.02 $2.34M 0 $0
Gold Port  GPOTF $0.05
0
$2.32M $100 $0.07 $0.07 $2.32M 0 -$0.02
Rokmaster Resources  RKMSF $0.01
0
$2.32M $10K $0.01 $0.01 $2.32M 0 -$0.03
IDenta  IDTA $0.55
0
$2.23M $1.2K $0.5999 $0.5999 $2.23M 5.50 $0.1
Vycor Medical  VYCO $0.07
0
$2.17M $3.09K $0.05 $0.05 $2.17M 0 -$0.01
Nickel Creek Platinum  NCPCF $0.38
0
$2.13M $15 $0.32 $0.32 $2.13M 0 -$0.57
Allied  ALID $0.02
+2.34
$2.02M $10.6K $0.02 $0.02 $2.02M 0 -$0.04
Traction Uranium  TRCTF $0.2099
+16.67
$1.94M $65 $0.1799 $0.1799 $1.94M 0 -$0.14
Novra  NVRVF $0.05999
0
$1.84M $2K $0.05999 $0.05999 $1.84M 0 -$0.02
Ibero Mining  AUCCF $0.02
0
$1.83M $25K $0.02 $0.02 $1.83M 0 -$0.02
CDN Maverick Capital  AXVEF $0.11
-7.88
$1.69M $5K $0.11 $0.11 $1.69M 1.23 $0.09
BlockchainK2  BIDCF $0.05
0
$1.63M $6.88K $0.05 $0.05 $1.63M 0 -$0.08
CW Petroleum Corp  CWPE $0.07
+0.29
$1.57M $1K $0.07 $0.07 $1.57M 0 $0
UC Asset, LP  UCASU $0.25
0
$1.39M $173 $0.67 $0.67 $1.39M 2.81 $0.09
Minco Capital  MGHCF $0.02999
0
$1.39M $4.6K $0.02 $0.02 $1.39M 0 -$0.01
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Entheon Biomedical  ENTBF $0.08999
0
$1.23M $30 $0.05999 $0.05999 $1.23M 0 -$0.03
Route 109 Resources  MRIRF $0.02999
0
$1.23M $10 $0.1799 $0.1799 $1.23M 0 -$0.01
Skinvisible  SKVI $0.25
-5.09
$1.22M $7.5K $0.26 $0.3099 $1.22M 0 -$0.25
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Pond  PNDHF $0.02
0
$1.17M $11.21K $0.007499 $0.007499 $1.17M 0 -$0.03
Mexican Gold Mining  MEXGF $0.04
0
$1.13M $1K $0.05 $0.05999 $1.13M 0 -$0.01
AiXin Life  AIXN $0.04
0
$1.05M $6 $0.04 $0.04 $1.05M 0 -$0.09
National American University  NAUH $0.04
0
$989.36K $10K $0.02999 $0.02999 $989.36K 4.00 $0.01
Network Media  NETWF $0.05
0
$971.45K $4K $0.05 $0.05 $971.45K 0 -$0.08
K9 Gold  WDFCF $0.08
0
$963.81K $40 $0.05 $0.05 $963.81K 0 -$0.68
International Stem Cell  ISCO $0.1199
0
$960.53K $1K $0.1 $0.1 $960.53K 0 -$0.03
Hawkeye Systems  HWKE $0.11
-36.71
$957.74K $5.06K $0.11 $0.11 $957.74K 0 -$0.04
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.