$3.73T
Toplam piyasa değeri
$230.7B
Toplam hacim
BTC 62.71%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 7 için Borsa: OTC Markets OTCQB Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Tennessee Bankshares  UNTN $18.5
+0.33
$13.74M $500 $18.5 $18.5 $13.74M 10.22 $1.81
Progressive Care  RXMD $2.11
0
$13.49M $0 $0 $0 $13.49M 0 $0
Pharma-Bio Serv  PBSV $0.5799
-3.33
$13.3M $21.88K $0.5999 $0.5999 $13.3M 0 -$0.01
Gouverneur Bancorp  GOVB $13.15
0
$13.23M $1.8K $13 $13 $13.23M 23.07 $0.57
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Blackwolf Copper and Gold  BWCGF $0.08
0
$12.13M $0 $0 $0 $12.13M 0 $0
Trident Resources  EROSF $0.4299
0
$11.85M $0 $0 $0 $11.85M 0 $0
Tel-Instrument Electronics  TIKK $3.53
-0.56
$11.49M $100 $3.5 $3.5 $11.49M 0 -$0.38
Tribe Property  TRPTF $0.2899
-64.59
$11.43M $2K $0.3599 $0.3599 $11.43M 0 -$0.14
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Scientific Industries  SCND $0.8
+15.44
$10.67M $1.5K $0.8 $0.8 $10.67M 0 -$0.57
Cymat  CYMHF $0.16
+13.57
$10.63M $2K $0.16 $0.16 $10.63M 0 -$0.03
Norris Industries  NRIS $0.1
0
$10.5M $300 $0.05 $0.05 $10.5M 0 -$0.01
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
AI Artificial Intelligence Ventures  ESIFF $0.3099
-1.06
$10.18M $7.5K $0.3099 $0.3099 $10.18M 0 $0
HG  STLY $4.2
-27.46
$10.13M $300 $4.2 $4.25 $10.13M 0 -$0.18
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
DelphX Capital Markets  DPXCF $0.04
0
$8.79M $10K $0.04 $0.04 $8.79M 0 -$0.02
Peloton Minerals  PMCCF $0.05999
0
$8.61M $100 $0.05 $0.05 $8.61M 0 $0
Selectis Health  GBCS $2.5
+11.11
$8.52M $3.47K $2.5 $2.5 $8.52M 0 -$0.68
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Saker Aviation Services  SKAS $7.84
-2
$7.82M $190 $8 $8 $7.82M 14.51 $0.54
Rokmaster Resources  RKMSF $0.02999
+3.45
$7.51M $24K $0.02999 $0.02999 $7.51M 0 -$0.01
Destiny Media  DSNY $0.55
+37.5
$7.29M $3K $0.5 $0.5 $7.29M 0 -$0.02
Riley Gold  RLYGF $0.16
0
$6.93M $150 $0.16 $0.16 $6.93M 0 -$0.07
Bright Mountain Media  BMTM $0.04
0
$6.86M $3.15K $0.02999 $0.02999 $6.86M 0 -$0.09
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
BioCorRx  BICX $0.38
+5.56
$6.82M $119 $0.34 $0.34 $6.82M 0 -$0.41
Telo Genomics  TDSGF $0.07
0
$6.6M $34 $0.05999 $0.05999 $6.6M 0 -$0.02
Zoned Properties  ZDPY $0.54
-0.18
$6.53M $100 $0.54 $0.54 $6.53M 10.80 $0.05
Nickel Creek Platinum  NCPCF $1.08
0
$6.33M $1.31K $1.08 $1.08 $6.33M 0 -$0.18
Healthy Extracts  HYEX $1.9
+55.74
$5.96M $300 $1.9 $1.95 $5.96M 0 -$0.11
BeMetals  BMTLF $0.02999
+0.39
$5.88M $2.5K $0.02999 $0.02999 $5.88M 0 -$0.01
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02999
0
$5.77M $2.2K $0.02 $0.02 $5.77M 0 $0
Palamina  PLMNF $0.07
-7.89
$5.5M $12.7K $0.08 $0.08 $5.5M 0 -$0.03
UC Asset, LP  UCASU $1
0
$5.49M $100 $1 $1 $5.49M 2.85 $0.35
Vislink  VISL $2.21
-3.49
$5.45M $170 $1.88 $2.21 $5.45M 0 -$9.06
Golden Star Resource Corp.  GLNS $0.75
0
$5.32M $350 $0.75 $0.75 $5.32M 0 -$0.02
Bri-Chem  BRYFF $0.1499
0
$5.21M $59 $0.1499 $0.1499 $5.21M 0 -$0.08
LFTD Partners  LIFD $0.33
0
$4.89M $270 $0.3699 $0.3699 $4.89M 0 -$0.07
Earthworks Industries  EAATF $0.04
-9.75
$4.5M $400 $0.02999 $0.02999 $4.5M 0 -$0.09
Stuhini Exploration  STXPF $0.1
-8.43
$4.49M $4K $0.08 $0.08 $4.49M 0 -$0.02
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Copper Quest Exploration  IMIMF $0.05999
-0.03
$4.33M $444 $0.07 $0.07 $4.33M 0 -$0.07
Stria Lithium  SRCAF $0.08999
0
$4.32M $2.04K $0.08999 $0.08999 $4.32M 0 $0
Prospect Ridge Resources Corp.  PRRSF $0.04
+26.04
$3.96M $19K $0.02999 $0.02999 $3.96M 0 -$0.04
Tofutti Brands  TOFB $0.76
0
$3.92M $1.9K $0.77 $0.77 $3.92M 0 -$0.14
CDN Maverick Capital  AXVEF $0.2099
0
$3.7M $2.5K $0.2099 $0.2099 $3.7M 0 -$0.1
Nuran Wireless  NRRWF $0.05
0
$3.51M $1 $0.05999 $0.05999 $3.51M 0 -$0.1
Zelira Therapeutics  ZLDAF $0.27
0
$3.21M $40 $0.26 $0.26 $3.21M 0 -$0.27
InsuraGuest  ISGIF $0.0073
0
$3.11M $5K $0.0073 $0.0073 $3.11M 0 $0
Prosper Gold  PGXFF $0.05
0
$3.06M $10K $0.05 $0.05 $3.06M 0 -$0.03
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
Galore Resources  GALOF $0.02
-35.89
$2.99M $64.15K $0.04 $0.04 $2.99M 0 -$0.01
Hestia Insight  HSTA $0.1
0
$2.79M $30.43K $0.1 $0.14 $2.79M 5.00 $0.02
Sierra Grande Minerals  SIERF $0.07
0
$2.78M $14.8K $0.07 $0.1199 $2.78M 0 $0
Novra  NVRVF $0.08
+23.08
$2.67M $18.75K $0.08 $0.08999 $2.67M 0 $0
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
AiXin Life  AIXN $0.1
0
$2.57M $1.91K $0.1 $0.1 $2.57M 0 -$0.12
Gold Port  GPOTF $0.05
0
$2.42M $386 $0.04 $0.04 $2.42M 0 -$0.01
Bespoke Extracts  BSPK $0.2099
0
$2.34M $15K $0.2 $0.2099 $2.34M 0 -$0.09
Québec Nickel  QNICF $0.17
0
$2.34M $1K $0.02 $0.02 $2.34M 5.75 $0.03
Fuse Group Holding  FUST $0.17
0
$2.27M $13.8K $0.16 $0.16 $2.27M 0 $0
Stinger Resources  STNRF $0.05
0
$2.23M $10K $0.04 $0.04 $2.23M 0 -$0.02
Traction Uranium  TRCTF $0.2399
-4.4
$2.21M $1.3K $0.26 $0.26 $2.21M 0 -$0.05
Vivic  VIVC $0.08
0
$2.19M $125 $0.08 $0.08 $2.19M 2.00 $0.04
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Ibero Mining  AUCCF $0.02
0
$1.9M $1K $0.02 $0.02 $1.9M 0 -$0.02
M3 Metals  MLGCF $0.16
-20
$1.84M $11K $0.2 $0.2 $1.84M 0 -$0.07
Quest Patent Research  QPRC $0.1799
+133.38
$1.81M $3.88K $0.1799 $0.1799 $1.81M 0 -$0.53
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Global Energy Metals  GBLEF $0.02
0
$1.73M $10K $0.02999 $0.02999 $1.73M 0 $0
Nerds on Site  NOSUF $0.02
0
$1.69M $32.3K $0.01 $0.02 $1.69M 0 $0
International Stem Cell  ISCO $0.19
+5.56
$1.59M $2.11K $0.19 $0.19 $1.59M 0 -$0.03
Minco Capital  MGHCF $0.02999
-25
$1.3M $1.69K $0.02999 $0.02999 $1.3M 0 $0
Troubadour Resources  TROUF $0.02
0
$1.28M $20K $0.02 $0.02 $1.28M 0 -$0.04
Linear Minerals  FEMFF $0.02
0
$1.26M $0 $0 $0 $1.26M 0 $0
Quizam Media  QQQFF $0.02
0
$1.25M $1K $0.02 $0.02 $1.25M 0 $0
Qrons  QRON $0.07
-1.43
$1.24M $700 $0.07 $0.07 $1.24M 0 -$0.03
Entheon Biomedical  ENTBF $0.08
+17.39
$1.18M $1.07K $0.07 $0.07 $1.18M 0 -$0.03
ONAR Holding  RELT $0.07
0
$1.17M $0 $0 $0 $1.17M 0 $0
Spectra7 Microsystems  SPVNF $0.0054
0
$1.15M $0 $0 $0 $1.15M 0 $0
Skinvisible  SKVI $0.2
-9.09
$1.08M $200 $0.27 $0.27 $1.08M 0 -$0.1
Forge Innovation Development  FGNV $0.02
0
$1.07M $5K $0.02 $0.02 $1.07M 0 -$0.02
K9 Gold  WDFCF $0.08999
0
$1.06M $900 $0.07 $0.08 $1.06M 0 -$0.52
IDenta  IDTA $0.25
0
$1.03M $347 $0.26 $0.26 $1.03M 2.54 $0.1
Pond  PNDHF $0.01
0
$995.44K $10K $0.01 $0.01 $995.44K 0 -$0.04
Kingman Minerals  KGSSF $0.08
0
$945.2K $17.5K $0.08 $0.08 $945.2K 0 -$0.01
Athena Gold  AHNR $0.004
0
$779.22K $0 $0 $0 $779.22K 0 $0
National American University  NAUH $0.02999
0
$742.02K $6.98K $0.02999 $0.02999 $742.02K 1.50 $0.02
Jack Nathan Medical  JNHMF $0.004
0
$707.04K $5K $0.003599 $0.003599 $707.04K 0 -$0.06
DeepMarkit  MKTDF $0.02999
-2.74
$676.88K $2.3K $0.04 $0.04 $676.88K 0 -$0.01
nDatalyze  NDATF $0.01
0
$452.9K $19.35K $0.01 $0.01 $452.9K 0 -$0.01
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Firsthand Technology Value Fund  SVVC $0.05
0
$344.65K $463 $0.05 $0.05 $344.65K 0.50 $0.1
CENTR Brands  CNTRF $0.02
0
$338.4K $14.56K $0.02 $0.04 $338.4K 0 -$0.08
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin