비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.81T
시가 총액
$87.43B
총 거래량
BTC 58.03%   •   ETH 12.28%
지배력

결과 페이지 6 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AltaGas  ATGFF $29.34 —
+0.45
$8.82B — $2K — $29.14 — $29.43 — $8.82B — 16.39 $1.79 —
Thai Airways International Public Company  TAWNF $0.2999 —
+3.45
$8.67B — $119.02K — $0.2899 — $0.2999 — $8.67B — 0 -$0.21 —
Isuzu Motors Limited  ISUZY $12.24 —
-1.45
$8.59B — $3.11K — $12.2 — $12.24 — $8.59B — 17.73 $0.69 —
Makita  MKTAY $32.24 —
+5.57
$8.53B — $1.45K — $31 — $33.1 — $8.53B — 16.61 $1.94 —
Longfor  LGFRY $12.31 —
-0.73
$8.5B — $567 — $12.28 — $12.33 — $8.5B — 7.59 $1.62 —
Kesko Oyj  KKOYY $10.53 —
-1.03
$8.47B — $4.7K — $10.52 — $10.53 — $8.47B — 18.80 $0.56 —
Davide Campari-Milano  DVDCF $6.75 —
-3.57
$8.4B — $100 — $6.75 — $6.75 — $8.4B — 37.50 $0.18 —
Davide Campari-Milano  DVCMY $6.63 —
-4.68
$8.4B — $14.3K — $6.55 — $6.89 — $8.4B — 36.80 $0.18 —
Topicus.com  TOITF $98.9 —
+4.32
$8.24B — $2.12K — $95 — $99 — $8.24B — 55.87 $1.77 —
Sodexo  SDXAY $11.1 —
-1.86
$8.21B — $7.14K — $11.06 — $11.14 — $8.21B — 10.18 $1.09 —
Brenntag SE  BNTGY $11.06 —
-0.5
$8.11B — $1.26K — $11.05 — $11.13 — $8.11B — 16.25 $0.68 —
Aritzia  ATZAF $69.82 —
+2.15
$8.08B — $1.37K — $69.15 — $69.88 — $8.08B — 40.59 $1.72 —
Nissan Motor Co., Ltd.  NSANY $4.61 —
-2.95
$8.05B — $18.75K — $4.57 — $4.72 — $8.05B — 0 -$2.45 —
Nissan Motor  NSANF $2.3 —
-0.86
$8.03B — $2.21K — $2.28 — $2.68 — $8.03B — 0 -$1.22 —
Evonik Industries AG  EVKIY $8.33 —
-0.6
$8B — $235 — $8.38 — $8.39 — $8B — 15.71 $0.53 —
Babcock  BCKIF $15.85 —
-3.94
$7.92B — $179 — $16.5 — $16.5 — $7.92B — 25.15 $0.63 —
Capital Power Corporation  CPXWF $50.53 —
+0.58
$7.9B — $100 — $50.53 — $50.53 — $7.9B — 25.26 $2 —
Japan Airlines  JAPSY $8.96 —
-1.47
$7.88B — $2.8K — $8.94 — $9 — $7.88B — 9.84 $0.91 —
Empire Company  EMLAF $33.95 —
+1.4
$7.87B — $200 — $33.95 — $33.95 — $7.87B — 15.86 $2.14 —
SalMar ASA  SALRY $14.39 —
+0.91
$7.78B — $1.42K — $14.3 — $14.3 — $7.78B — 68.52 $0.21 —
Sinopharm Group Co. Ltd.  SHTDY $12.44 —
-0.44
$7.78B — $4.38K — $12.42 — $12.43 — $7.78B — 8.07 $1.54 —
Delivery Hero SE  DELHY $2.49 —
-2.35
$7.76B — $7.8K — $2.48 — $2.49 — $7.76B — 0 -$0.22 —
Choice Properties Real Estate Investment Trust  PPRQF $10.5 —
0
$7.68B — $100 — $10.57 — $10.57 — $7.68B — 0 -$0.12 —
Avolta AG  DUFRY $5.19 —
-0.57
$7.65B — $29.43K — $5.16 — $5.31 — $7.65B — 51.89 $0.1 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.41 —
-1.16
$7.62B — $811 — $9.44 — $9.59 — $7.62B — 14.70 $0.64 —
Organization of Football Prognostics  GOFPY $10.51 —
+0.38
$7.54B — $4.67K — $10.36 — $10.53 — $7.54B — 13.13 $0.8 —
Zalando SE  ZLNDY $13.98 —
-1.2
$7.41B — $99 — $13.98 — $13.99 — $7.41B — 23.30 $0.6 —
Quebecor  QBCRF $31.93 —
-0.72
$7.33B — $200 — $31.93 — $31.93 — $7.33B — 13.35 $2.39 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.56 —
+3.87
$7.2B — $9.25K — $4.33 — $4.38 — $7.2B — 7.72 $0.59 —
ASX Limited  ASXFY $36.78 —
-0.51
$7.19B — $300 — $36.8 — $37.5 — $7.19B — 21.63 $1.7 —
Finning  FINGF $54.04 —
+1.96
$7.19B — $100 — $54.04 — $54.04 — $7.19B — 20.23 $2.67 —
Barratt Redrow plc  BTDPY $9.97 —
-1.77
$7.18B — $1.05K — $10 — $10.05 — $7.18B — 28.48 $0.35 —
YASKAWA Electric Corporation  YASKY $55.32 —
+1.72
$7.17B — $1.48K — $55 — $55.36 — $7.17B — 19.14 $2.89 —
Barry Callebaut AG  BRRLY $12.97 —
-2.52
$7.15B — $1.1K — $12.91 — $13 — $7.15B — 39.28 $0.33 —
China Mengniu Dairy Company Limited  CIADY $18.22 —
-0.05
$7.08B — $325 — $18.23 — $19 — $7.08B — 0 -$0.1 —
Pilbara Minerals  PILBF $2.19 —
-0.9
$7.05B — $200 — $2.21 — $2.21 — $7.05B — 0 -$0.04 —
Randstad N.V.  RANJY $19.55 —
+0.1
$7.03B — $1 — $19.51 — $19.51 — $7.03B — 114.99 $0.17 —
Sysmex Corporation  SSMXY $11.11 —
-0.36
$7B — $5.6K — $11.13 — $11.18 — $7B — 19.83 $0.56 —
Spirax  SPXSY $46.9 —
-2.03
$6.99B — $800 — $47.37 — $47.58 — $6.99B — 32.34 $1.45 —
MonotaRO  MONOY $13.97 —
+4.25
$6.95B — $37.7K — $13.93 — $14.15 — $6.95B — 35.82 $0.39 —
Brunello Cucinelli S.p.A  BCUCY $10.06 —
-1.29
$6.92B — $100 — $10.1 — $10.1 — $6.92B — 43.73 $0.23 —
CD Projekt  OTGLY $17.25 —
-1.43
$6.91B — $23 — $17.79 — $17.79 — $6.91B — 55.64 $0.31 —
Sonic Healthcare Limited  SKHHY $13.9 —
+0.65
$6.87B — $26.97K — $13.82 — $13.96 — $6.87B — 19.85 $0.7 —
Shiseido Company, Limited  SSDOY $17.09 —
+1.3
$6.83B — $186 — $17.13 — $17.13 — $6.83B — 0 -$0.02 —
Keyera  KEYUF $29.52 —
-0.44
$6.79B — $1.7K — $29.39 — $29.56 — $6.79B — 17.78 $1.66 —
Rightmove plc  RTMVY $17.54 —
-0.06
$6.78B — $2.29K — $17.36 — $17.47 — $6.78B — 25.42 $0.69 —
Trend Micro Incorporated  TMICY $50.97 —
+2.82
$6.75B — $200 — $51.13 — $51.13 — $6.75B — 33.31 $1.53 —
Entain  GMVHY $10.33 —
-0.63
$6.72B — $3.76K — $10.3 — $10.43 — $6.72B — 0 -$1.13 —
Temenos AG  TMSNY $94.59 —
+0.33
$6.53B — $1K — $94.3 — $94.3 — $6.53B — 22.52 $4.2 —
Nedbank Group Limited  NDBKY $14.02 —
+2.11
$6.52B — $563 — $13.95 — $13.95 — $6.52B — 7.08 $1.98 —
Kumba Iron Ore  KIROY $6.76 —
+0.45
$6.51B — $20.42K — $6.59 — $6.83 — $6.51B — 15.72 $0.43 —
ConvaTec  CNVVY $13.01 —
+1.48
$6.46B — $4.28K — $12.83 — $12.84 — $6.46B — 30.97 $0.42 —
Raia Drogasil  RADLY $3.76 —
+0.27
$6.44B — $1.13K — $3.76 — $3.76 — $6.44B — 26.85 $0.14 —
Canadian Tire  CDNAF $114.72 —
-2.32
$6.43B — $117 — $114.67 — $114.83 — $6.43B — 10.90 $10.52 —
InPost  INPOY $6.4 —
+1.91
$6.39B — $100 — $6.17 — $6.17 — $6.39B — 23.70 $0.27 —
Mineral Resources Limited  MALRY $31.6 —
<0.01
$6.27B — $155 — $33 — $33 — $6.27B — 0 -$3.02 —
SCOR SE  SCRYY $3.06 —
-10.26
$6.27B — $7.83K — $3.06 — $3.26 — $6.27B — 9.00 $0.34 —
JD Sports Fashion  JDSPY $1.17 —
-7.87
$6.26B — $4.35K — $1.21 — $1.27 — $6.26B — 9.00 $0.13 —
Daito Trust Construction Co.,Ltd  DIFTY $4.62 —
-5.52
$6.21B — $1K — $4.51 — $4.7 — $6.21B — 9.82 $0.47 —
Land Securities  LDSCY $8.27 —
-2.93
$6.19B — $6.46K — $8.26 — $8.42 — $6.19B — 11.81 $0.7 —
Engie Brasil Energia  EGIEY $7.52 —
+0.67
$6.14B — $5.1K — $7.49 — $7.6 — $6.14B — 10.89 $0.69 —
Burberry Group plc  BURBY $16.28 —
-3.04
$6.09B — $18.58K — $16.04 — $16.22 — $6.09B — 0 -$0.28 —
Onex  ONEXF $88.5 —
-2.35
$6.06B — $357 — $86.12 — $88.5 — $6.06B — 12.07 $7.33 —
Fibra UNO  FBASF $1.56 —
0
$5.94B — $100 — $1.48 — $1.48 — $5.94B — 10.40 $0.15 —
AAC Technologies Holdings Inc.  AACAY $5.06 —
0
$5.92B — $2.42K — $5.05 — $5.11 — $5.92B — 19.46 $0.26 —
PT Unilever Indonesia Tbk  UNLRF $0.1199 —
0
$5.91B — $196.25K — $0.1199 — $0.1199 — $5.91B — 12.30 $0.01 —
Zhejiang Expressway  ZHEXF $0.9899 —
0
$5.89B — $1.68K — $1.03 — $1.03 — $5.89B — 7.61 $0.13 —
PT United Tractors Tbk  PUTKY $32.32 —
-3.81
$5.87B — $978 — $32.36 — $33 — $5.87B — 6.31 $5.12 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.72 —
+0.93
$5.86B — $2.72K — $9.62 — $9.74 — $5.86B — 15.18 $0.64 —
Fuchs SE  FUPBY $11.11 —
-0.18
$5.83B — $5 — $11.1 — $11.1 — $5.83B — 17.35 $0.64 —
Ono Pharmaceutical  OPHLY $3.99 —
+1.53
$5.73B — $819 — $4 — $4 — $5.73B — 17.34 $0.23 —
Prio  PTRRY $6.89 —
-4.37
$5.58B — $2.68K — $6.56 — $7.2 — $5.58B — 2.89 $2.38 —
OMRON  OMRNY $28 —
-0.21
$5.51B — $885 — $27.92 — $27.99 — $5.51B — 51.85 $0.54 —
Subsea 7 S.A.  SUBCY $18.28 —
-0.71
$5.45B — $306 — $18.26 — $18.3 — $5.45B — 20.53 $0.89 —
MEG Energy  MEGEF $21.18 —
+0.81
$5.4B — $8.07K — $21.12 — $21.27 — $5.4B — 14.11 $1.5 —
Croda International Plc  COIHY $19.19 —
+0.21
$5.36B — $6.24K — $19.02 — $19.24 — $5.36B — 18.81 $1.02 —
FIT Hon Teng  FITGF $0.75 —
-3.4
$5.33B — $90 — $0.79 — $0.79 — $5.33B — 37.67 $0.02 —
UOL Group Limited  UOLGY $24.73 —
+0.45
$5.22B — $46 — $24.82 — $24.84 — $5.22B — 15.65 $1.58 —
WPP plc  WPPGF $4.78 —
0
$5.15B — $3.03K — $5.33 — $5.33 — $5.15B — 10.38 $0.46 —
Persimmon Plc  PSMMY $32.15 —
+0.37
$5.15B — $890 — $32 — $32.42 — $5.15B — 15.38 $2.09 —
Dentsu Group Inc.  DNTUY $19.66 —
-1.58
$5.13B — $1.82K — $19.65 — $19.67 — $5.13B — 0 -$6.8 —
Saipem SpA  SAPMY $0.46 —
0
$5.13B — $60.49K — $0.4199 — $0.4899 — $5.13B — 11.50 $0.04 —
The Berkeley  BKGFY $10.66 —
+0.19
$5.11B — $2.2K — $10.63 — $10.66 — $5.11B — 10.87 $0.98 —
British Land Company PLC  BTLCY $4.95 —
-0.6
$5.05B — $35K — $4.96 — $4.96 — $5.05B — 10.76 $0.46 —
Mondi plc  MONDY $22.69 —
+0.09
$5B — $31.21K — $22.39 — $22.81 — $5B — 22.69 $1 —
City Developments Limited  CDEVY $5.58 —
-2.96
$4.99B — $753 — $5.94 — $5.94 — $4.99B — 32.82 $0.17 —
Taylor Wimpey  TWODF $1.37 —
-7.43
$4.93B — $1.2K — $1.33 — $1.35 — $4.93B — 45.66 $0.03 —
Taylor Wimpey plc  TWODY $13.8 —
-0.33
$4.92B — $9.94K — $13.8 — $13.89 — $4.92B — 43.12 $0.32 —
Yancoal Australia  YACAF $3.51 —
-3.31
$4.82B — $300 — $3.56 — $3.6 — $4.82B — 7.31 $0.48 —
easyJet plc  ESYJY $6.41 —
+2.07
$4.81B — $85 — $6.27 — $6.41 — $4.81B — 8.90 $0.72 —
Northland Power  NPIFF $18.29 —
+0.55
$4.79B — $100 — $18.04 — $18.04 — $4.79B — 0 -$0.15 —
DPM Metals  DPMLF $21.43 —
-0.51
$4.76B — $2.04K — $21.31 — $21.47 — $4.76B — 15.09 $1.42 —
Adecco Group AG  AHEXY $13.89 —
+2.36
$4.68B — $6.45K — $13.8 — $13.88 — $4.68B — 13.89 $1 —
Just Eat Takeaway.com  JTKWY $4.57 —
0
$4.65B — $3 — $4.58 — $4.58 — $4.65B — 0 -$0.44 —
Umicore SA  UMICY $4.71 —
-1.05
$4.65B — $2.31K — $4.78 — $4.8 — $4.65B — 33.64 $0.14 —
Wynn Macau, Limited  WYNMY $8.78 —
0
$4.59B — $700 — $8.82 — $8.82 — $4.59B — 21.94 $0.4 —
Vallourec S.A.  VLOWY $3.82 —
+0.79
$4.54B — $2.95K — $3.84 — $4.03 — $4.54B — 10.91 $0.35 —
Arkema S.A.  ARKAY $59.39 —
-0.07
$4.52B — $140 — $59.72 — $59.72 — $4.52B — 20.33 $2.92 —
The Bidvest Group Limited  BDVSY $26.18 —
-0.61
$4.45B — $21 — $26.04 — $26.04 — $4.45B — 13.02 $2.01 —
ASMPT Limited  ASMVY $31.44 —
-2.21
$4.4B — $3.35K — $31.44 — $31.61 — $4.4B — 136.69 $0.23 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀