Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$156.04B
Volume totale
BTC 61.15%   •   ETH 7.18%
Prevalenza di BTC

Pagina di risultati 6 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kawasaki Heavy Industries, Ltd.  KWHIY $22.1 —
-4.33
$9.26B — $300 — $23.1 — $23.1 — $9.26B — 15.78 $1.4 —
Kesko Oyj  KKOYY $11.37 —
0
$9.24B — $7.1K — $11.18 — $11.19 — $9.24B — 21.05 $0.54 —
Topicus.com  TOITF $110.84 —
+0.07
$9.21B — $105 — $110.25 — $110.76 — $9.21B — 87.96 $1.26 —
Daifuku  DFKCY $12.48 —
+0.32
$9.18B — $5.02K — $12.4 — $12.48 — $9.18B — 22.69 $0.55 —
Brenntag SE  BNTGY $12.7 —
+0.08
$9.17B — $3.25K — $12.61 — $12.76 — $9.17B — 14.94 $0.85 —
Asahi Kasei Corporation  AHKSY $13.47 —
-0.22
$9.15B — $2.88K — $13.5 — $13.53 — $9.15B — 15.84 $0.85 —
Sanlam  SLLDY $8.71 —
+1.87
$9.09B — $2.98K — $8.6 — $8.73 — $9.09B — 9.07 $0.96 —
Luckin Coffee  LKNCY $32 —
-0.03
$9.08B — $5.36K — $32.93 — $33.16 — $9.08B — 25.80 $1.24 —
Buzzi S.p.A  BZZUY $24.37 —
0
$9.07B — $360 — $24.81 — $24.81 — $9.07B — 8.31 $2.93 —
ENN Energy Holdings Limited  XNGSY $32.1 —
-1.56
$8.99B — $1.04K — $31.55 — $32.66 — $8.99B — 11.06 $2.9 —
Skanska AB (publ)  SKBSY $21.87 —
-2.67
$8.98B — $1.02K — $21.82 — $22.47 — $8.98B — 15.96 $1.37 —
CSPC Pharmaceutical  CSPCY $3.06 —
-0.81
$8.9B — $8.27K — $3.06 — $3.08 — $8.9B — 15.27 $0.2 —
CapitaLand Ascendas REIT  ACDSF $1.85 —
0
$8.9B — $9.75K — $1.85 — $1.98 — $8.9B — 14.23 $0.13 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.34 —
-17.34
$8.88B — $37 — $11.34 — $13.72 — $8.88B — 6.63 $1.71 —
The Swatch Group AG  SWGAY $8.43 —
+0.36
$8.84B — $47.75K — $8.3 — $8.51 — $8.84B — 36.65 $0.23 —
Barratt Redrow plc  BTDPY $12.21 —
+4.27
$8.74B — $1.26K — $12.15 — $12.21 — $8.74B — 45.22 $0.27 —
M3  MTHRY $6.22 —
-4.31
$8.74B — $60 — $6.5 — $6.5 — $8.74B — 29.61 $0.21 —
Ipsen S.A.  IPSEY $26.3 —
0
$8.7B — $100 — $25.89 — $25.89 — $8.7B — 21.55 $1.22 —
Hensoldt AG  HAGHY $37.6 —
-2.79
$8.69B — $2.82K — $37.07 — $37.8 — $8.69B — 70.94 $0.53 —
Element Fleet Management  ELEEF $21.47 —
+0.05
$8.64B — $101 — $18.8 — $21.46 — $8.64B — 22.60 $0.95 —
Boliden AB (publ)  BDNNY $60.52 —
+0.02
$8.6B — $14.37K — $59.97 — $60.85 — $8.6B — 8.05 $7.51 —
Bangkok Bank Public Company  BKKLY $22.42 —
-6.51
$8.56B — $122 — $21.55 — $21.55 — $8.56B — 6.26 $3.58 —
AltaGas  ATGFF $28.66 —
+0.24
$8.54B — $425 — $28.42 — $28.77 — $8.54B — 20.47 $1.4 —
AtkinsRéalis  SNCAF $48.61 —
+0.41
$8.5B — $1.2K — $48.41 — $48.73 — $8.5B — 41.54 $1.17 —
BE Semiconductor Industries  BESIY $107.5 —
+0.47
$8.5B — $4.24K — $107 — $109.1 — $8.5B — 41.03 $2.62 —
Empire Company  EMLAF $35.94 —
+3.54
$8.47B — $100 — $35.94 — $35.94 — $8.47B — 17.70 $2.03 —
ASX Limited  ASXFY $43.52 —
-1.61
$8.46B — $242 — $44.23 — $44.23 — $8.46B — 27.19 $1.6 —
AB SKF (publ)  SKFRY $18.23 —
-0.65
$8.35B — $35.9K — $18.08 — $18.38 — $8.35B — 12.48 $1.46 —
Raiffeisen Bank International AG  RAIFY $6.35 —
+2.3
$8.35B — $600 — $6.21 — $6.29 — $8.35B — 4.26 $1.49 —
Metso Oyj  OUKPY $5.03 —
0
$8.33B — $722 — $4.78 — $4.83 — $8.33B — 14.79 $0.34 —
Qantas Airways  QABSY $27.14 —
-0.19
$8.21B — $651 — $27.05 — $27.3 — $8.21B — 10.27 $2.64 —
Telecom Italia S.p.A.  TIIAY $3.71 —
-0.8
$8.14B — $879 — $3.7 — $3.74 — $8.14B — 0 -$0.34 —
Saputo  SAPIF $19.22 —
+1.85
$8.12B — $1.45K — $19.22 — $19.41 — $8.12B — 0 -$0.27 —
Shoprite  SRGHY $14.88 —
0
$8.09B — $10 — $14.99 — $14.99 — $8.09B — 22.20 $0.67 —
Smiths Group plc  SMGZY $24.1 —
+1.99
$8.05B — $398 — $24 — $24.1 — $8.05B — 20.59 $1.17 —
Japan Airlines  JAPSY $9.2 —
+0.22
$8.03B — $7.69K — $9 — $9.24 — $8.03B — 11.35 $0.81 —
CEMEX, S.A.B. de C.V.  CXMSF $0.55 —
0
$7.98B — $2K — $0.5699 — $0.5699 — $7.98B — 9.16 $0.06 —
Organization of Football Prognostics  GOFPY $11.09 —
+2.69
$7.95B — $1.3K — $10.8 — $10.81 — $7.95B — 14.40 $0.77 —
Davide Campari-Milano  DVCMY $6.61 —
+2.62
$7.92B — $2.61K — $6.44 — $6.44 — $7.92B — 34.78 $0.19 —
Makita  MKTAY $29.32 —
-0.54
$7.89B — $560 — $29.36 — $29.48 — $7.89B — 15.35 $1.91 —
Delivery Hero SE  DELHY $2.69 —
+0.75
$7.88B — $1.42K — $2.67 — $2.67 — $7.88B — 0 -$0.95 —
Nissan Motor Co., Ltd.  NSANY $4.5 —
+2.04
$7.86B — $48.67K — $4.43 — $4.5 — $7.86B — 11.25 $0.4 —
Nissan Motor  NSANF $2.15 —
0
$7.79B — $800 — $2.31 — $2.32 — $7.79B — 10.75 $0.2 —
Yara International ASA  YARIY $15.18 —
+2.78
$7.73B — $7K — $15.17 — $15.28 — $7.73B — 759.00 $0.02 —
Sonic Healthcare Limited  SKHHY $16.07 —
-0.74
$7.72B — $1.08K — $16.14 — $16.19 — $7.72B — 22.31 $0.72 —
Rightmove plc  RTMVY $19.85 —
+0.81
$7.7B — $40.99K — $19.68 — $20.08 — $7.7B — 31.01 $0.64 —
Davide Campari-Milano  DVDCF $6.41 —
+0.16
$7.69B — $6.28K — $6.4 — $6.4 — $7.69B — 33.73 $0.19 —
Lasertec  LSRCY $17.03 —
-0.64
$7.68B — $12.67K — $16.99 — $17.22 — $7.68B — 13.62 $1.25 —
Choice Properties Real Estate Investment Trust  PPRQF $10.56 —
+9.54
$7.63B — $100 — $10.56 — $10.56 — $7.63B — 13.53 $0.78 —
South32 Limited  SOUHY $8.38 —
+0.36
$7.54B — $38.53K — $8.35 — $8.43 — $7.54B — 0 -$0.26 —
South32  SHTLF $1.6 —
0
$7.54B — $2.4K — $1.75 — $1.75 — $7.54B — 0 -$0.05 —
The Weir  WEGRY $14.47 —
+0.14
$7.51B — $100 — $14.47 — $14.47 — $7.51B — 18.08 $0.8 —
Brunello Cucinelli S.p.A  BCUCY $11.04 —
0
$7.49B — $2.75K — $10.85 — $11 — $7.49B — 55.20 $0.2 —
Rexel  RXEEY $25.26 —
-0.3
$7.45B — $2.03K — $25.12 — $25.37 — $7.45B — 19.58 $1.29 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.88 —
0
$7.45B — $107 — $9.24 — $9.24 — $7.45B — 13.45 $0.66 —
Daito Trust Construction Co.,Ltd  DIFTY $27.82 —
0
$7.34B — $936 — $27 — $27 — $7.34B — 11.30 $2.46 —
ConvaTec  CNVVY $14.2 —
+5.19
$7.26B — $1.08K — $13.48 — $14.35 — $7.26B — 38.37 $0.37 —
Sinopharm Group Co. Ltd.  SHTDY $11.62 —
+0.96
$7.23B — $2.1K — $11.5 — $11.6 — $7.23B — 7.59 $1.53 —
Melrose Industries  MLSPF $5.55 —
0
$7.08B — $1.7K — $5.85 — $5.85 — $7.08B — 0 -$0.05 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
0
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Neste Oyj  NTOIY $4.47 —
+4.68
$6.94B — $10.85K — $4.37 — $4.5 — $6.94B — 0 -$0.07 —
Keyera  KEYUF $30.04 —
+0.84
$6.93B — $100 — $30.04 — $30.04 — $6.93B — 19.63 $1.53 —
Lundin Mining Corporation  LUNMF $7.96 —
-0.5
$6.85B — $3.78K — $7.9 — $8 — $6.85B — 796.00 $0.01 —
thyssenkrupp AG  TKAMY $10.77 —
+1.99
$6.7B — $10.01K — $10.46 — $10.82 — $6.7B — 0 -$2.28 —
thyssenkrupp AG  TYEKF $10.65 —
0
$6.69B — $101 — $10.75 — $10.75 — $6.69B — 0 -$2.28 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52 —
0
$6.67B — $2.5K — $2.16 — $2.16 — $6.67B — 6.60 $0.23 —
Toromont Industries  TMTNF $81.9 —
0
$6.64B — $700 — $78.07 — $78.07 — $6.64B — 18.52 $4.42 —
Mondi plc  MONDY $30.07 —
-0.1
$6.62B — $1.18K — $29.82 — $30.1 — $6.62B — 26.84 $1.12 —
Randstad N.V.  RANJY $18.88 —
-0.05
$6.61B — $3.08K — $18.71 — $18.95 — $6.61B — 51.02 $0.37 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.05 —
+3.85
$6.6B — $9.32K — $3.98 — $4.07 — $6.6B — 4.45 $0.91 —
Avolta AG  DUFRY $4.37 —
-0.46
$6.48B — $17.37K — $4.36 — $4.4 — $6.48B — 54.62 $0.08 —
AGC Inc.  ASGLY $6.05 —
0
$6.42B — $75 — $6.06 — $6.06 — $6.42B — 0 -$0.62 —
Shiseido Company, Limited  SSDOY $15.85 —
+1.15
$6.33B — $8.14K — $15.76 — $15.9 — $6.33B — 0 -$0.19 —
Ebara Corporation  EBCOY $6.85 —
+3.16
$6.33B — $1.9K — $6.85 — $6.92 — $6.33B — 12.68 $0.54 —
Fuchs SE  FUPBY $12.06 —
+0.42
$6.33B — $2K — $12 — $12.01 — $6.33B — 18.55 $0.65 —
M&G  MGPUF $2.65 —
0
$6.27B — $200 — $2.5 — $2.5 — $6.27B — 0 -$0.2 —
Canadian Tire  CDNAF $109.68 —
0
$6.27B — $200 — $106.7 — $106.7 — $6.27B — 9.55 $11.48 —
Sumitomo Metal Mining  SMMYY $5.65 —
-0.35
$6.22B — $21.44K — $5.62 — $5.72 — $6.22B — 29.73 $0.19 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.82 —
+3.18
$6.16B — $624 — $6.82 — $6.82 — $6.16B — 7.03 $0.97 —
Quebecor  QBCRF $26.09 —
0
$6.15B — $400 — $25.01 — $25.01 — $6.15B — 11.19 $2.33 —
Whitbread plc  WTBDY $8.65 —
+2
$6.08B — $6.27K — $8.37 — $8.65 — $6.08B — 19.65 $0.44 —
CD Projekt  OTGLY $14.86 —
+1.78
$6.06B — $8.85K — $14.8 — $15 — $6.06B — 51.24 $0.29 —
Nedbank Group Limited  NDBKY $12.96 —
+0.47
$6.05B — $3.97K — $12.9 — $13.07 — $6.05B — 6.96 $1.86 —
Teleperformance SE  TLPFY $50.98 —
+0.43
$6.02B — $1.86K — $50.71 — $50.99 — $6.02B — 10.27 $4.96 —
Fuji Electric Co., Ltd.  FELTY $10.52 —
-1.77
$6.01B — $2.1K — $10.51 — $10.73 — $6.01B — 9.14 $1.15 —
Andritz AG  ADRZY $12.23 —
0
$5.99B — $100 — $12.39 — $12.39 — $5.99B — 10.72 $1.14 —
Grifols, S.A.  GIKLY $4.58 —
0
$5.93B — $200 — $4.23 — $4.32 — $5.93B — 35.23 $0.13 —
Technip Energies  THNPY $33.11 —
+1.69
$5.91B — $1 — $32.56 — $32.56 — $5.91B — 13.40 $2.47 —
Bosideng  BSDGF $0.5 —
0
$5.82B — $1K — $0.51 — $0.51 — $5.82B — 12.37 $0.04 —
Indra Sistemas  ISMAY $16.57 —
+0.37
$5.82B — $3.4K — $16.45 — $16.57 — $5.82B — 18.41 $0.9 —
Alpha Services and Holdings S.A.  ALBKY $0.5999 —
0
$5.81B — $3.07K — $0.5999 — $0.5999 — $5.81B — 8.57 $0.07 —
Land Securities  LDSCY $7.77 —
+1.08
$5.79B — $3.59K — $7.69 — $7.8 — $5.79B — 40.91 $0.19 —
Engie Brasil Energia  EGIEY $7.08 —
+0.43
$5.78B — $2.3K — $7.04 — $7.05 — $5.78B — 7.95 $0.89 —
OMRON  OMRNY $29.12 —
-0.03
$5.73B — $14.11K — $29.03 — $29.56 — $5.73B — 112.00 $0.26 —
Ono Pharmaceutical  OPHLY $4.06 —
+1.5
$5.72B — $21.45K — $4 — $4.11 — $5.72B — 10.97 $0.37 —
Spirax  SPXSY $38.24 —
-0.26
$5.7B — $18.97K — $38.3 — $38.75 — $5.7B — 22.36 $1.71 —
Canadian Utilities  CDUAF $27.46 —
+0.96
$5.63B — $407 — $27.31 — $27.57 — $5.63B — 25.66 $1.07 —
SCOR SE  SCRYY $3.12 —
+12.23
$5.59B — $200 — $3.12 — $3.12 — $5.59B — 0 $0 —
FIBRA Prologis  FBBPF $3.45 —
0
$5.54B — $500 — $3.35 — $3.35 — $5.54B — 4.01 $0.86 —
Taylor Wimpey plc  TWODY $15.34 —
+4.14
$5.43B — $4.95K — $15.08 — $15.5 — $5.43B — 18.70 $0.82 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui