$3.47T
Capitalizzazione totale
$89.13B
Volume totale
BTC 61.74%   •   ETH 8.81%
Prevalenza di BTC

Pagina di risultati 6 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Element Fleet Management  ELEEF $23.29 —
-0.71
$9.36B — $6.35K — $23.18 — $23.31 — $9.36B — 24.01 $0.97 —
Auto Trader  ATDRY $2.64 —
-1.12
$9.36B — $4.67K — $2.64 — $2.65 — $9.36B — 24.00 $0.11 —
ASX Limited  ASXFY $47.78 —
+0.5
$9.32B — $736 — $47.65 — $47.78 — $9.32B — 29.31 $1.63 —
Yara International ASA  YARIY $18.16 —
-1.41
$9.29B — $210 — $18.16 — $18.33 — $9.29B — 31.85 $0.57 —
Asahi Kasei Corporation  AHKSY $13.58 —
-0.37
$9.26B — $11.77K — $13.37 — $14.06 — $9.26B — 9.76 $1.39 —
CapitaLand Ascendas REIT  ACDSF $2.01 —
0
$9.25B — $4K — $2 — $2 — $9.25B — 15.46 $0.13 —
BYD Electronic (International) Company  BYDIF $4.08 —
+4.35
$9.22B — $400 — $4.08 — $4.08 — $9.22B — 15.69 $0.26 —
Boliden AB (publ)  BDNNY $63.53 —
-1.04
$9.16B — $3.21K — $63.38 — $63.65 — $9.16B — 7.52 $8.44 —
Zalando SE  ZLNDY $17.2 —
0
$9.13B — $1 — $17.2 — $17.2 — $9.13B — 29.15 $0.59 —
ENN Energy Holdings Limited  XNGSY $32.78 —
-0.61
$9.13B — $102 — $32.75 — $32.78 — $9.13B — 11.03 $2.97 —
Lasertec  LSRCY $20.21 —
-0.98
$9.12B — $1K — $20.16 — $20.21 — $9.12B — 18.54 $1.09 —
Lundin Mining Corporation  LUNMF $10.48 —
-1.04
$8.98B — $2.41K — $10.48 — $10.57 — $8.98B — 87.33 $0.12 —
Japan Airlines  JAPSY $10.21 —
+0.29
$8.98B — $27.77K — $10.17 — $10.21 — $8.98B — 11.87 $0.86 —
China Mengniu Dairy Company Limited  CIADY $22.77 —
-1.43
$8.94B — $401 — $23.02 — $23.04 — $8.94B — 569.25 $0.04 —
Empire Company  EMLAF $38.02 —
-0.13
$8.91B — $200 — $38.02 — $38.05 — $8.91B — 18.45 $2.06 —
Isuzu Motors Limited  ISUZY $12.42 —
-1.97
$8.88B — $12 — $12.42 — $12.42 — $8.88B — 7.71 $1.61 —
South32 Limited  SOUHY $9.84 —
+0.31
$8.86B — $801 — $9.43 — $9.84 — $8.86B — 0 -$0.26 —
The Swatch Group AG  SWGAY $8.33 —
-0.48
$8.79B — $85.82K — $8.28 — $8.35 — $8.79B — 36.21 $0.23 —
Nissan Motor Co., Ltd.  NSANY $4.97 —
+0.81
$8.74B — $50.36K — $4.92 — $5 — $8.74B — 0 -$2.62 —
Barratt Redrow plc  BTDPY $12.07 —
+1.34
$8.62B — $518 — $12.04 — $12.07 — $8.62B — 43.10 $0.28 —
The Weir  WEGRY $16.5 —
-0.24
$8.59B — $2.45K — $16.43 — $16.52 — $8.59B — 20.12 $0.82 —
Shoprite  SRGHY $15.87 —
-1.37
$8.58B — $200 — $16.07 — $16.1 — $8.58B — 22.35 $0.71 —
Bangkok Bank Public Company  BKKLY $22.36 —
-3.91
$8.54B — $858 — $22.36 — $22.95 — $8.54B — 5.88 $3.8 —
Melrose Industries  MLSPF $6.7 —
+6.35
$8.53B — $6.24K — $6.14 — $6.37 — $8.53B — 0 -$0.05 —
AltaGas  ATGFF $28.16 —
+0.64
$8.42B — $100 — $28.16 — $28.16 — $8.42B — 20.55 $1.37 —
InPost  INPOY $8.39 —
+1.7
$8.35B — $597.53K — $8.13 — $8.59 — $8.35B — 27.04 $0.31 —
ConvaTec  CNVVY $16.31 —
+0.62
$8.34B — $606 — $16.31 — $16.31 — $8.34B — 44.08 $0.37 —
Thai Beverage Public Company  TBVPF $0.33 —
-17.6
$8.28B — $5K — $0.33 — $0.33 — $8.28B — 8.24 $0.04 —
Sonic Healthcare Limited  SKHHY $17.2 —
-0.46
$8.26B — $10 — $17.2 — $17.2 — $8.26B — 23.24 $0.74 —
Longfor  LGFRY $12.07 —
-1.87
$8.24B — $3.24K — $12.04 — $12.07 — $8.24B — 5.53 $2.18 —
Makita  MKTAY $29.8 —
-1.32
$8.22B — $50 — $29.8 — $29.8 — $8.22B — 14.39 $2.07 —
Rexel  RXEEY $27.71 —
-2.45
$8.19B — $3K — $27.71 — $27.71 — $8.19B — 21.48 $1.29 —
Neste Oyj  NTOIY $5.29 —
-1.31
$8.17B — $821 — $5.29 — $5.57 — $8.17B — 0 -$0.22 —
Brunello Cucinelli S.p.A  BCUCY $11.77 —
+0.1
$7.99B — $764 — $11.77 — $11.9 — $7.99B — 58.85 $0.2 —
Rightmove plc  RTMVY $20.65 —
0
$7.98B — $6.45K — $20.5 — $20.65 — $7.98B — 31.28 $0.66 —
Davide Campari-Milano  DVDCF $6.6 —
0
$7.96B — $3.3K — $6.15 — $6.4 — $7.96B — 41.25 $0.16 —
Delivery Hero SE  DELHY $2.65 —
-1.05
$7.95B — $20 — $2.65 — $2.65 — $7.95B — 0 -$0.35 —
Choice Properties Real Estate Investment Trust  PPRQF $10.92 —
+2.13
$7.93B — $1 — $10.92 — $10.92 — $7.93B — 19.85 $0.55 —
Saputo  SAPIF $18.88 —
-2.33
$7.92B — $2.68K — $18.74 — $18.88 — $7.92B — 0 -$0.3 —
Organization of Football Prognostics  GOFPY $10.94 —
+0.18
$7.85B — $722 — $10.94 — $10.94 — $7.85B — 14.02 $0.78 —
Whitecap Resources  SPGYF $6.34 —
-0.16
$7.83B — $383.38K — $6.3 — $6.41 — $7.83B — 5.66 $1.12 —
Davide Campari-Milano  DVCMY $6.4 —
+0.95
$7.79B — $16.15K — $6.35 — $6.62 — $7.79B — 40.00 $0.16 —
Alpha Services and Holdings S.A.  ALBKY $0.8299 —
0
$7.67B — $7.89K — $0.8299 — $0.8599 — $7.67B — 11.85 $0.07 —
Avolta AG  DUFRY $5.22 —
-0.38
$7.66B — $58.18K — $5.21 — $5.24 — $7.66B — 65.42 $0.08 —
Sinopharm Group Co. Ltd.  SHTDY $11.77 —
+0.17
$7.43B — $6.02K — $11.66 — $11.77 — $7.43B — 7.49 $1.57 —
Mondi plc  MONDY $33.35 —
+0.36
$7.35B — $3 — $33.35 — $33.35 — $7.35B — 29.77 $1.12 —
Canadian Tire  CDNAF $129.49 —
+0.64
$7.34B — $100 — $128.67 — $128.67 — $7.34B — 11.52 $11.24 —
Edenred SE  EDNMY $15 —
-4.76
$7.32B — $1.83K — $14.95 — $15.6 — $7.32B — 13.04 $1.15 —
Ebara Corporation  EBCOY $7.83 —
+1.69
$7.31B — $400 — $7.83 — $7.83 — $7.31B — 14.23 $0.55 —
M&G  MGPUF $3 —
-6.25
$7.28B — $500 — $3 — $3 — $7.28B — 0 -$0.2 —
Randstad N.V.  RANJY $20.73 —
+0.53
$7.26B — $992 — $20.7 — $20.73 — $7.26B — 59.22 $0.35 —
Fuchs SE  FUPBY $13.84 —
+0.36
$7.26B — $267 — $13.84 — $13.84 — $7.26B — 20.96 $0.66 —
CD Projekt  OTGLY $17.97 —
+0.67
$7.19B — $244 — $17.97 — $17.97 — $7.19B — 59.89 $0.3 —
Indra Sistemas  ISMAY $20.13 —
-2.85
$7.07B — $5.55K — $19.91 — $20.8 — $7.07B — 22.36 $0.9 —
Daito Trust Construction Co.,Ltd  DIFTY $26.42 —
-2.11
$7B — $1 — $26.42 — $26.42 — $7B — 10.56 $2.5 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $725 — $0.05 — $0.05 — $6.98B — 0 $0 —
Technip Energies  THNPY $39.34 —
+0.14
$6.96B — $313 — $39.11 — $39.52 — $6.96B — 15.86 $2.48 —
Whitbread plc  WTBDY $9.73 —
-1.59
$6.81B — $36 — $9.73 — $9.73 — $6.81B — 20.27 $0.48 —
Quebecor  QBCRF $28.9 —
-0.52
$6.72B — $100 — $28.9 — $28.9 — $6.72B — 11.99 $2.41 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.28 —
-1.36
$6.65B — $2.29K — $7.24 — $7.28 — $6.65B — 8.66 $0.84 —
Shiseido Company, Limited  SSDOY $16.52 —
-1.49
$6.64B — $2.47K — $16.5 — $16.52 — $6.64B — 0 -$0.07 —
Fuji Electric Co., Ltd.  FELTY $11.4 —
-0.44
$6.59B — $800 — $11.2 — $11.4 — $6.59B — 10.08 $1.13 —
KION GROUP AG  KIGRY $12.53 —
+1.21
$6.57B — $1K — $12.53 — $12.53 — $6.57B — 28.47 $0.44 —
Nedbank Group Limited  NDBKY $14.07 —
-0.28
$6.57B — $20 — $13.79 — $14.07 — $6.57B — 7.14 $1.97 —
Entain  GMVHY $10.08 —
+0.9
$6.48B — $5.12K — $10.07 — $10.08 — $6.48B — 0 -$0.96 —
Sumitomo Metal Mining  SMMYY $5.77 —
-0.69
$6.46B — $16.99K — $5.77 — $5.83 — $6.46B — 52.45 $0.11 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4 —
-0.99
$6.45B — $485 — $3.95 — $4.36 — $6.45B — 5.71 $0.7 —
Capital Power Corporation  CPXWF $40.87 —
-1.66
$6.35B — $500 — $40.78 — $41.42 — $6.35B — 12.12 $3.37 —
Land Securities  LDSCY $8.5 —
+0.71
$6.33B — $4.5K — $8.44 — $8.97 — $6.33B — 11.80 $0.72 —
thyssenkrupp AG  TYEKF $10 —
-0.3
$6.23B — $118 — $10.03 — $10.03 — $6.23B — 0 -$1.85 —
Teleperformance SE  TLPFY $51.99 —
+0.95
$6.14B — $433 — $51.83 — $52.03 — $6.14B — 10.43 $4.98 —
SalMar ASA  SALRY $11.43 —
+1.42
$6.11B — $824.75K — $11.42 — $11.63 — $6.11B — 33.61 $0.34 —
Prio  PTRRY $7.49 —
+1.03
$6.1B — $100 — $7.49 — $7.49 — $6.1B — 3.10 $2.41 —
easyJet plc  ESYJY $8.01 —
+0.13
$6.01B — $100 — $8.01 — $8.01 — $6.01B — 10.82 $0.74 —
thyssenkrupp AG  TKAMY $9.55 —
-0.83
$6.01B — $6 — $9.55 — $9.57 — $6.01B — 0 -$1.85 —
SCOR SE  SCRYY $3.35 —
+0.3
$6B — $2.36K — $3.35 — $3.35 — $6B — 0 $0 —
Engie Brasil Energia  EGIEY $7.28 —
-0.41
$5.94B — $1.96K — $7.28 — $7.3 — $5.94B — 9.97 $0.73 —
FIBRA Prologis  FBBPF $3.69 —
+3.25
$5.92B — $994 — $3.67 — $3.69 — $5.92B — 5.42 $0.68 —
YASKAWA Electric Corporation  YASKY $43.98 —
+1.95
$5.88B — $500 — $43.91 — $43.98 — $5.88B — 14.37 $3.06 —
Saipem SpA  SAPMY $0.5 —
-0.98
$5.81B — $7.16K — $0.5 — $0.5 — $5.81B — 16.50 $0.03 —
Croda International Plc  COIHY $20.76 —
+0.39
$5.8B — $16.84K — $20.58 — $20.72 — $5.8B — 18.37 $1.13 —
Spirax  SPXSY $38.96 —
-1.49
$5.74B — $58.11K — $38.72 — $39.29 — $5.74B — 22.26 $1.75 —
Canadian Utilities  CDUAF $27.95 —
+0.76
$5.74B — $301 — $27.92 — $27.97 — $5.74B — 26.12 $1.07 —
Barry Callebaut AG  BRRLY $10.18 —
+0.93
$5.68B — $66.4K — $10.13 — $10.35 — $5.68B — 31.81 $0.32 —
Aritzia  ATZAF $49.45 —
-2.06
$5.68B — $3.68K — $49.45 — $49.63 — $5.68B — 38.03 $1.3 —
The Berkeley  BKGFY $11.38 —
+0.71
$5.63B — $62.71K — $11.23 — $11.4 — $5.63B — 11.26 $1.01 —
Fibra UNO  FBASF $1.48 —
0
$5.63B — $1.62K — $1.48 — $1.48 — $5.63B — 24.66 $0.06 —
Taylor Wimpey plc  TWODY $15.88 —
+2.73
$5.62B — $75.26K — $15.6 — $15.88 — $5.62B — 18.90 $0.84 —
Persimmon Plc  PSMMY $35 —
-0.11
$5.6B — $710 — $35 — $35.11 — $5.6B — 15.62 $2.24 —
Dentsu Group Inc.  DNTUY $21.3 —
+0.12
$5.6B — $800 — $21.3 — $21.3 — $5.6B — 0 -$5.12 —
Lynas Rare Earths  LYSCF $5.9 —
-0.34
$5.59B — $30.2K — $5.72 — $5.92 — $5.59B — 147.50 $0.04 —
Lynas Rare Earths Limited  LYSDY $5.88 —
-2.97
$5.57B — $543.79K — $5.84 — $6.06 — $5.57B — 147.00 $0.04 —
SEEK Limited  SKLTY $30.9 —
-0.06
$5.51B — $605 — $30.9 — $30.99 — $5.51B — 193.12 $0.16 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.05 —
+1.12
$5.44B — $3.52K — $9.05 — $9.05 — $5.44B — 14.14 $0.64 —
Temenos AG  TMSNY $76.84 —
-0.16
$5.43B — $294 — $76.71 — $76.84 — $5.43B — 32.15 $2.39 —
Onex  ONEXF $77.52 —
+0.09
$5.41B — $300 — $77.52 — $77.77 — $5.41B — 12.44 $6.23 —
Getinge AB (publ)  GNGBY $19.54 —
-0.71
$5.4B — $3.74K — $19.54 — $19.73 — $5.4B — 34.89 $0.56 —
Burberry Group plc  BURBY $14.45 —
-0.62
$5.37B — $1.08K — $14.45 — $14.5 — $5.37B — 0 -$0.28 —
Kumba Iron Ore  KIROY $5.58 —
+2.39
$5.37B — $100 — $5.58 — $5.58 — $5.37B — 6.56 $0.85 —
JD Sports Fashion  JDSPY $1.05 —
-1.87
$5.36B — $360 — $1.07 — $1.11 — $5.36B — 8.07 $0.13 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui