Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.25T
Capitalisation boursière totale
$76.92B
Volume total
BTC 56.28%   •   ETH 8.89%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (5230)
OTC Markets OTCPK (5230)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keyera Keyera KEYUF US $42.35 —
+3.22
$9.71B — $2.43K — $42.20 — $42.46 — $9.71B — 74.29 $0.57 —
Unicharm Unicharm UNCHF US $5.60 —
+1.27
$9.64B — $382.00 — $6.00 — $6.00 — $9.64B — 25.45 $0.22 —
us AtkinsRéalis SNCAF US $59.24 —
+1.96
$9.63B — $1.00K — $57.91 — $59.24 — $9.63B — 5.30 $11.17 —
us Prio PTRRY US $11.98 —
0
$9.60B — $2.78K — $12.12 — $12.37 — $9.60B — 18.71 $0.64 —
Redeia Corporación Redeia Corporación RDEIY US $8.73 —
+1.16
$9.44B — $5.55K — $8.66 — $8.72 — $9.44B — 16.16 $0.54 —
us Nitori NCLTY US $8.33 —
-1.19
$9.41B — $3.55K — $8.23 — $8.33 — $9.41B — 17.00 $0.49 —
Brenntag SE Brenntag SE BNTGY US $13.03 —
+2.2
$9.41B — $4.32K — $12.80 — $13.12 — $9.41B — 36.19 $0.36 —
us Renault SA RNLSY US $6.31 —
+1.28
$9.24B — $24.21K — $6.13 — $6.29 — $9.24B — 0 -$9.22 —
us Saipem SpA SAPMY US $0.95 —
0
$9.22B — $11.92K — $0.99 — $1.07 — $9.22B — 31.66 $0.03 —
us Hellenic Telecommunications Organization S.A. HLTOY US $11.38 —
+3.08
$9.22B — $100.00 — $11.38 — $11.38 — $9.22B — 10.94 $1.04 —
us Isuzu Motors Limited ISUZY US $13.18 —
-1.49
$9.06B — $18.97K — $12.90 — $13.18 — $9.06B — 10.98 $1.20 —
us Shimano Inc. SMNNY US $10.61 —
+9.95
$9.05B — $8.89K — $10.50 — $10.63 — $9.05B — 44.20 $0.24 —
Makita Makita MKTAY US $35.00 —
+1.92
$9.02B — $419.00 — $34.42 — $34.93 — $9.02B — 18.71 $1.87 —
us Finning FINGF US $68.02 —
+0.64
$8.88B — $100.00 — $68.02 — $68.02 — $8.88B — 24.29 $2.80 —
us InPost INPOY US $8.83 —
+0.17
$8.83B — $64.00 — $8.79 — $8.79 — $8.83B — 67.92 $0.13 —
Voestalpine AG Voestalpine AG VLPNY US $10.28 —
-1.25
$8.81B — $35.00 — $10.60 — $10.60 — $8.81B — 18.35 $0.56 —
us Luckin Coffee LKNCY US $30.52 —
-0.75
$8.74B — $5.36K — $30.52 — $30.81 — $8.74B — 18.49 $1.65 —
us Avolta AG DUFRY US $6.08 —
+1.93
$8.61B — $800.00 — $5.95 — $6.06 — $8.61B — 35.79 $0.17 —
us Shenzhou SHZHY US $5.70 —
-0.18
$8.57B — $544.00 — $5.38 — $5.78 — $8.57B — 10.00 $0.57 —
Alstom SA Alstom SA ALSMY US $1.84 —
-0.54
$8.51B — $1.08M — $1.77 — $1.86 — $8.51B — 26.28 $0.07 —
us Choice Properties Real Estate Investment Trust PPRQF US $11.64 —
-0.81
$8.47B — $100.00 — $11.26 — $11.26 — $8.47B — 0 -$0.05 —
Sodexo Sodexo SDXAY US $11.44 —
+0.62
$8.34B — $1.23K — $11.34 — $11.45 — $8.34B — 16.34 $0.70 —
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $13.48 —
+1.66
$8.33B — $4.44K — $13.40 — $13.50 — $8.33B — 14.97 $0.90 —
us The Weir WEGRY US $16.04 —
+4.29
$8.33B — $5.42K — $15.43 — $15.75 — $8.33B — 25.46 $0.63 —
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $21.15 —
+0.81
$8.18B — $200.00 — $21.23 — $21.23 — $8.18B — 36.46 $0.58 —
thyssenkrupp AG thyssenkrupp AG TKAMY US $12.95 —
+2.61
$8.15B — $300.00 — $12.40 — $12.84 — $8.15B — 1295.00 $0.01 —
us Empire Company EMLAF US $35.40 —
+0.94
$8.13B — $2.00 — $35.55 — $35.67 — $8.13B — 73.75 $0.48 —
us Capital Power Corporation CPXWF US $51.68 —
+3.32
$8.09B — $3.10K — $49.90 — $51.69 — $8.09B — 0 -$0.08 —
us Dino Polska DNOPY US $8.17 —
+0.49
$8.01B — $3.99K — $7.94 — $8.29 — $8.01B — 19.00 $0.43 —
us TOTO LTD. TOTDY US $48.00 —
+1.78
$7.96B — $300.00 — $48.00 — $48.11 — $7.96B — 31.78 $1.51 —
us Sumco SUMCF US $22.72 —
+6.02
$7.95B — $2.00K — $22.35 — $22.35 — $7.95B — 0 -$0.21 —
Melrose Industries Melrose Industries MLSPF US $6.37 —
-2.15
$7.94B — $1.50K — $6.37 — $6.37 — $7.94B — 16.33 $0.39 —
us Sumco Corporation SUOPY US $44.78 —
+5.99
$7.83B — $6.88K — $42.80 — $44.78 — $7.83B — 0 -$0.42 —
us Engie Brasil Energia EGIEY US $6.84 —
-3.39
$7.81B — $4.49K — $6.57 — $6.96 — $7.81B — 15.90 $0.43 —
us Capcom CCOEF US $18.47 —
0
$7.73B — $129.00 — $18.26 — $19.00 — $7.73B — 20.29 $0.91 —
us Barry Callebaut AG BRRLY US $14.02 —
-0.99
$7.69B — $566.00 — $14.03 — $14.63 — $7.69B — 25.03 $0.56 —
Nissan Motor Nissan Motor NSANF US $2.18 —
-1.8
$7.62B — $11.00K — $2.07 — $2.10 — $7.62B — 0 -$0.95 —
us Longfor LGFRY US $11.10 —
+1
$7.62B — $400.00 — $11.10 — $11.10 — $7.62B — 50.45 $0.22 —
us Zalando SE ZLNDY US $14.74 —
+4.17
$7.61B — $11.73K — $14.32 — $14.50 — $7.61B — 58.96 $0.25 —
us Davide Campari-Milano DVCMY US $6.30 —
+1.78
$7.55B — $135.00 — $6.30 — $6.30 — $7.55B — 19.09 $0.33 —
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $9.98 —
+9.96
$7.50B — $275.00 — $9.57 — $10.07 — $7.50B — 6.65 $1.50 —
SalMar ASA SalMar ASA SALRY US $13.83 —
+1.77
$7.50B — $964.00 — $13.75 — $13.75 — $7.50B — 34.57 $0.40 —
us China Merchants Port Holdings Company CMHHF US $1.78 —
-11
$7.47B — $30.00 — $2.34 — $2.34 — $7.47B — 8.90 $0.20 —
us Tingyi (Cayman Islands) Holding TYCMY US $26.48 —
-11.94
$7.46B — $493.00 — $26.44 — $27.85 — $7.46B — 11.21 $2.36 —
us West Japan Railway Company WJRYY US $16.22 —
+2.14
$7.38B — $4.82K — $16.15 — $16.29 — $7.38B — 9.37 $1.73 —
us Element Fleet Management ELEEF US $18.63 —
-1.43
$7.38B — $2.40K — $18.47 — $18.50 — $7.38B — 25.17 $0.74 —
us Nedbank Group Limited NDBKY US $16.06 —
+3.35
$7.36B — $6.33K — $15.75 — $15.76 — $7.36B — 16.22 $0.99 —
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.20 —
0
$7.34B — $64.24K — $4.13 — $4.23 — $7.34B — 0 -$1.90 —
us Capcom Co., Ltd. CCOEY US $8.72 —
-2.24
$7.30B — $26.00 — $8.71 — $8.72 — $7.30B — 19.37 $0.45 —
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.52 —
+4.24
$7.29B — $2.75K — $14.16 — $14.57 — $7.29B — 18.61 $0.78 —
us AIXTRON SE AIXXF US $64.50 —
+1.34
$7.27B — $200.00 — $64.50 — $64.50 — $7.27B — 105.73 $0.61 —
Canadian Tire Canadian Tire CDNAF US $134.35 —
+2.31
$7.07B — $6.00 — $134.35 — $134.35 — $7.07B — 15.47 $8.68 —
DPM Metals DPM Metals DPMLF US $31.97 —
+1.09
$7.07B — $100.00 — $31.97 — $31.97 — $7.07B — 12.53 $2.55 —
us BYD Electronic (International) Company BYDIF US $3.13 —
-8.48
$7.03B — $300.00 — $3.13 — $3.50 — $7.03B — 13.60 $0.23 —
us Japan Airlines JAPSY US $8.17 —
+0.74
$7.02B — $900.00 — $8.17 — $8.18 — $7.02B — 8.51 $0.96 —
Technip Energies Technip Energies THNPY US $39.89 —
+0.18
$6.98B — $8.58K — $39.76 — $39.97 — $6.98B — 17.65 $2.26 —
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.06 —
+50
$6.98B — $1.00M — $0.04 — $0.04 — $6.98B — 0 $0.00 —
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $7.98 —
-2.09
$6.86B — $1.00 — $7.99 — $7.99 — $6.86B — 10.93 $0.73 —
ENN Energy Holdings Limited ENN Energy Holdings Limited XNGSY US $24.49 —
-2.24
$6.81B — $854.00 — $24.49 — $24.49 — $6.81B — 7.79 $3.14 —
ASX Limited ASX Limited ASXFY US $34.69 —
+1.05
$6.78B — $1.00K — $34.69 — $34.69 — $6.78B — 18.25 $1.90 —
us Spirax SPXSY US $45.87 —
+0.13
$6.77B — $4.51K — $44.60 — $45.94 — $6.77B — 30.99 $1.48 —
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $10.74 —
+0.37
$6.75B — $500.00 — $10.74 — $10.74 — $6.75B — 6.35 $1.69 —
FIT Hon Teng FIT Hon Teng FITGF US $0.95 —
+2.77
$6.75B — $500.00 — $1.06 — $1.06 — $6.75B — 47.42 $0.02 —
us M3 MTHRY US $5.02 —
+0.2
$6.70B — $29.81K — $4.96 — $5.05 — $6.70B — 21.82 $0.23 —
us UOL Group Ltd. UOLGY US $31.13 —
+2.57
$6.59B — $739.00 — $30.96 — $31.46 — $6.59B — 17.58 $1.77 —
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.65 —
+1.97
$6.56B — $17.29K — $4.59 — $4.64 — $6.56B — 15.00 $0.31 —
OMRON OMRON OMRNY US $33.30 —
-6.93
$6.55B — $1.00 — $33.30 — $33.30 — $6.55B — 30.83 $1.08 —
us Vallourec S.A. VLOWY US $5.70 —
+1.6
$6.54B — $100.00 — $5.70 — $5.70 — $6.54B — 18.38 $0.31 —
us Land Securities LDSCY US $8.78 —
+2.21
$6.54B — $39.48K — $8.68 — $9.44 — $6.54B — 14.39 $0.61 —
us SCOR SE SCRYY US $3.65 —
+3.11
$6.52B — $5.95K — $3.56 — $3.57 — $6.52B — 6.75 $0.54 —
Shiseido Company, Limited Shiseido Company, Limited SSDOY US $16.27 —
+1.69
$6.50B — $824.00 — $16.11 — $16.27 — $6.50B — 0 -$0.63 —
us Fibra UNO FBASF US $1.70 —
+2.79
$6.46B — $100.00 — $1.65 — $1.65 — $6.46B — 5.84 $0.29 —
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KCDMY US $10.66 —
+2.21
$6.40B — $5.00K — $10.33 — $10.64 — $6.40B — 14.40 $0.74 —
us Yancoal Australia YACAF US $4.74 —
-2.37
$6.35B — $425.00 — $4.56 — $4.67 — $6.35B — 20.58 $0.23 —
us AAC Technologies Holdings Inc. AACAY US $5.58 —
+1.82
$6.34B — $447.00 — $5.58 — $5.58 — $6.34B — 17.43 $0.32 —
us Daito Trust Construction Co.,Ltd DIFTY US $4.86 —
+4.07
$6.31B — $6.57K — $4.80 — $4.84 — $6.31B — 10.34 $0.47 —
Topicus.com Topicus.com TOITF US $75.50 —
+2.89
$6.29B — $930.00 — $74.39 — $75.82 — $6.29B — 179.76 $0.42 —
us Bosideng BSDGF US $0.54 —
-4.97
$6.22B — $2.00K — $0.55 — $0.55 — $6.22B — 10.70 $0.05 —
us Koninklijke Vopak VOPKF US $53.25 —
0
$6.21B — $1.20K — $53.25 — $53.25 — $6.21B — 8.86 $6.01 —
Umicore SA Umicore SA UMICY US $6.42 —
-1.17
$6.19B — $100.00 — $6.38 — $6.38 — $6.19B — 13.95 $0.46 —
Harbour Energy Harbour Energy HBRIY US $3.91 —
+8.61
$6.13B — $1.01K — $3.84 — $3.92 — $6.13B — 0 -$0.16 —
us Thai Airways International Public Company TAWNF US $0.20 —
-1.62
$6.06B — $177.66K — $0.19 — $0.20 — $6.06B — 6.70 $0.03 —
us Kumba Iron Ore KIROY US $6.29 —
+4.83
$6.04B — $1.99K — $6.29 — $6.29 — $6.04B — 6.91 $0.91 —
us Raia Drogasil RADLY US $3.44 —
+0.29
$6.01B — $330.00 — $3.52 — $3.52 — $6.01B — 22.93 $0.15 —
us CD Projekt OTGLY US $14.95 —
-1.77
$5.97B — $35.00 — $14.95 — $15.02 — $5.97B — 39.34 $0.38 —
Fuchs SE Fuchs SE FUPBY US $11.24 —
+0.81
$5.89B — $2.66K — $11.14 — $11.15 — $5.89B — 16.77 $0.67 —
us Onex ONEXF US $76.63 —
-1.03
$5.85B — $312.00 — $76.30 — $77.24 — $5.85B — 9.25 $8.28 —
Croda International Plc Croda International Plc COIHY US $20.69 —
+3.27
$5.77B — $208.00 — $20.27 — $20.69 — $5.77B — 68.96 $0.30 —
us Li Ning Company Limited LNNGY US $56.31 —
-1.38
$5.74B — $564.00 — $56.31 — $56.31 — $5.74B — 13.40 $4.20 —
PrairieSky Royalty PrairieSky Royalty PREKF US $24.62 —
+0.97
$5.72B — $4.40K — $24.41 — $24.85 — $5.72B — 39.70 $0.62 —
us Burberry Group plc BURBY US $15.90 —
+1.4
$5.71B — $300.00 — $15.90 — $15.90 — $5.71B — 198.75 $0.08 —
us KION GROUP AG KIGRY US $10.74 —
+0.75
$5.71B — $17.00 — $10.74 — $10.74 — $5.71B — 13.25 $0.81 —
us British Land Company PLC BTLCY US $5.51 —
+2.42
$5.64B — $100.00 — $5.50 — $5.50 — $5.64B — 9.18 $0.60 —
us Seiko Epson Corporation SEKEY US $8.79 —
-2.87
$5.63B — $508.00 — $8.66 — $8.66 — $5.63B — 48.83 $0.18 —
us AUO AUOTY US $7.39 —
+0.41
$5.58B — $7.43K — $7.29 — $7.40 — $5.58B — 26.39 $0.28 —
us MonotaRO MONOY US $11.27 —
-1.7
$5.55B — $7.99K — $11.14 — $11.26 — $5.55B — 27.48 $0.41 —
us Sysmex Corporation SSMXY US $8.98 —
-0.66
$5.53B — $1.62K — $8.89 — $9.00 — $5.53B — 25.65 $0.35 —
us Randstad N.V. RANJY US $15.68 —
+1.16
$5.50B — $418.00 — $15.31 — $15.67 — $5.50B — 17.42 $0.90 —
Soitec Soitec SLOIY US $76.28 —
+6.68
$5.45B — $601.00 — $74.93 — $76.28 — $5.45B — 0 -$3.59 —
us Vend Marketplaces ASA SBSNY US $25.88 —
0
$5.38B — $23.00 — $24.91 — $26.00 — $5.38B — 0 -$2.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency