结果页面 6，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nissan Motor Co., Ltd. NSANY	$5.09 —	+0.39	$8.90B —	$13.15K —	$5.07 —	$5.17 —	$8.90B —	0	-$3.29 —
Kesko Oyj KKOYY	$11.01 —	-0.79	$8.82B —	$754.00 —	$11.11 —	$11.16 —	$8.82B —	19.65	$0.56 —
Barry Callebaut AG BRRLY	$15.91 —	-0.54	$8.72B —	$253.00 —	$15.90 —	$15.99 —	$8.72B —	37.00	$0.43 —
Nissan Motor NSANF	$2.49 —	-4.96	$8.70B —	$172.00 —	$2.62 —	$2.62 —	$8.70B —	0	-$1.64 —
Avolta AG DUFRY	$5.86 —	-1.83	$8.50B —	$1.30K —	$5.92 —	$5.92 —	$8.50B —	58.60	$0.10 —
PLS PILBF	$2.64 —	+0.96	$8.50B —	$1.20K —	$2.65 —	$2.65 —	$8.50B —	0	-$0.04 —
Quebecor QBCRF	$37.03 —	-0.86	$8.46B —	$200.00 —	$37.03 —	$37.03 —	$8.46B —	14.40	$2.57 —
Thai Beverage Public Company TBVPF	$0.33 —	+2.17	$8.40B —	$100.00 —	$0.39 —	$0.39 —	$8.40B —	11.00	$0.03 —
Brenntag SE BNTGY	$11.59 —	+0.43	$8.37B —	$4.60K —	$11.58 —	$11.60 —	$8.37B —	17.04	$0.68 —
Thai Airways International Public Company TAWNF	$0.28 —	+1.85	$8.29B —	$15.00K —	$0.28 —	$0.28 —	$8.29B —	0	-$0.39 —
SalMar ASA SALRY	$15.33 —	+2.47	$8.29B —	$100.00 —	$15.33 —	$15.33 —	$8.29B —	73.00	$0.21 —
Lynas Rare Earths Limited LYSDY	$8.22 —	-1.56	$8.27B —	$66.79K —	$8.17 —	$8.32 —	$8.27B —	822.00	$0.01 —
Lynas Rare Earths LYSCF	$8.18 —	-0.49	$8.23B —	$200.00 —	$8.19 —	$8.19 —	$8.23B —	818.00	$0.01 —
Babcock BCKIF	$16.46 —	0	$8.21B —	$176.00 —	$16.90 —	$16.90 —	$8.21B —	21.94	$0.75 —
Japan Airlines JAPSY	$9.34 —	-1.58	$8.11B —	$1.44K —	$9.38 —	$9.49 —	$8.11B —	10.37	$0.90 —
Makita MKTAY	$30.56 —	-0.13	$8.08B —	$153.00 —	$30.45 —	$30.59 —	$8.08B —	15.91	$1.92 —
Sinopharm Group Co. Ltd. SHTDY	$12.73 —	+0.32	$7.98B —	$700.00 —	$12.74 —	$12.74 —	$7.98B —	8.21	$1.55 —
Choice Properties Real Estate Investment Trust PPRQF	$10.99 —	0	$7.95B —	$100.00 —	$10.57 —	$10.57 —	$7.95B —	13.91	$0.79 —
Alpha Bank S.A. ALBKY	$0.86 —	+3.61	$7.94B —	$9.10K —	$0.85 —	$0.87 —	$7.94B —	8.59	$0.10 —
Sodexo SDXAY	$10.90 —	-0.64	$7.92B —	$1.19K —	$11.02 —	$11.08 —	$7.92B —	9.90	$1.10 —
Topicus.com TOITF	$93.12 —	+4	$7.86B —	$678.00 —	$90.24 —	$91.75 —	$7.86B —	258.66	$0.36 —
Longfor LGFRY	$11.40 —	-0.49	$7.84B —	$3.35K —	$11.36 —	$11.60 —	$7.84B —	6.99	$1.63 —
PT Unilever Indonesia Tbk UNLRF	$0.17 —	0	$7.80B —	$196.25K —	$0.12 —	$0.12 —	$7.80B —	17.19	$0.01 —
Davide Campari-Milano DVDCF	$6.50 —	-3.56	$7.79B —	$2.00K —	$6.75 —	$6.75 —	$7.79B —	36.11	$0.18 —
Dai Nippon Printing Co., Ltd. DNPLY	$8.64 —	-1.37	$7.76B —	$101.00 —	$8.75 —	$8.78 —	$7.76B —	11.22	$0.77 —
Davide Campari-Milano DVCMY	$6.46 —	-1.52	$7.75B —	$999.00 —	$6.59 —	$6.59 —	$7.75B —	35.88	$0.18 —
Delivery Hero SE DELHY	$2.56 —	+2.81	$7.73B —	$7.35K —	$2.53 —	$2.56 —	$7.73B —	0	-$0.22 —
Organization of Football Prognostics GOFPY	$10.70 —	+0.75	$7.67B —	$1.77K —	$10.57 —	$10.70 —	$7.67B —	12.89	$0.83 —
China Mengniu Dairy Company Limited CIADY	$19.73 —	+0.82	$7.65B —	$6.10K —	$19.73 —	$19.77 —	$7.65B —	0	-$0.10 —
MonotaRO MONOY	$15.35 —	-0.2	$7.64B —	$10.37K —	$15.36 —	$15.39 —	$7.64B —	40.39	$0.38 —
China Mengniu Dairy Company CIADF	$1.90 —	0	$7.59B —	$1.81K —	$1.92 —	$1.92 —	$7.59B —	0	-$0.01 —
Zalando SE ZLNDY	$14.54 —	-2.74	$7.54B —	$980.00 —	$14.59 —	$14.72 —	$7.54B —	26.92	$0.54 —
Sonic Healthcare Limited SKHHY	$15.08 —	+0.53	$7.45B —	$6.19K —	$15.03 —	$15.03 —	$7.45B —	21.23	$0.71 —
YASKAWA Electric Corporation YASKY	$56.87 —	-0.18	$7.37B —	$400.00 —	$56.83 —	$56.87 —	$7.37B —	20.09	$2.83 —
Nedbank Group Limited NDBKY	$15.69 —	-1.51	$7.33B —	$4.30K —	$15.93 —	$15.93 —	$7.33B —	7.72	$2.03 —
Keyera KEYUF	$31.45 —	-0.32	$7.21B —	$1.40K —	$31.44 —	$31.69 —	$7.21B —	23.29	$1.35 —
Evonik Industries AG EVKIY	$7.58 —	-3.94	$7.18B —	$15.00 —	$7.74 —	$7.74 —	$7.18B —	63.15	$0.12 —
Raia Drogasil RADLY	$4.12 —	0	$7.07B —	$200.00 —	$4.25 —	$4.25 —	$7.07B —	27.49	$0.15 —
Barratt Redrow plc BTDPY	$9.93 —	-3.4	$7.02B —	$3.20K —	$9.95 —	$10.03 —	$7.02B —	27.58	$0.36 —
Finning FINGF	$52.68 —	+0.11	$6.96B —	$900.00 —	$52.72 —	$52.72 —	$6.96B —	17.27	$3.05 —
DPM Metals DPMLF	$31.07 —	+1.5	$6.90B —	$2.45K —	$30.60 —	$31.20 —	$6.90B —	18.16	$1.71 —
Auto Trader ATDRY	$1.95 —	-1.02	$6.84B —	$30.24K —	$1.94 —	$1.96 —	$6.84B —	17.72	$0.11 —
Capital Power Corporation CPXWF	$43.64 —	+0.48	$6.80B —	$1.90K —	$43.49 —	$43.81 —	$6.80B —	21.60	$2.02 —
Spirax SPXSY	$45.63 —	+1.69	$6.76B —	$4.00 —	$45.37 —	$45.37 —	$6.76B —	31.04	$1.47 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY	$4.21 —	0	$6.75B —	$5.58K —	$4.31 —	$4.31 —	$6.75B —	7.25	$0.58 —
CD Projekt OTGLY	$16.83 —	0	$6.73B —	$100.00 —	$16.83 —	$16.83 —	$6.73B —	43.15	$0.39 —
ASX Limited ASXFY	$34.36 —	-0.43	$6.71B —	$2.90K —	$34.45 —	$34.52 —	$6.71B —	20.21	$1.70 —
Canadian Tire CDNAF	$125.34 —	+0.29	$6.70B —	$375.00 —	$124.95 —	$124.95 —	$6.70B —	12.16	$10.30 —
Kumba Iron Ore KIROY	$6.90 —	-1	$6.64B —	$147.00 —	$6.90 —	$6.98 —	$6.64B —	15.68	$0.44 —
thyssenkrupp AG TKAMY	$10.65 —	-1.43	$6.63B —	$1.50K —	$10.74 —	$10.74 —	$6.63B —	12.10	$0.88 —
Engie Brasil Energia EGIEY	$5.80 —	+1.22	$6.63B —	$638.00 —	$5.35 —	$5.75 —	$6.63B —	12.08	$0.48 —
Auto Trader ATDRF	$7.74 —	-7.26	$6.55B —	$100.00 —	$8.00 —	$8.00 —	$6.55B —	17.58	$0.44 —
Ono Pharmaceutical OPHLY	$4.56 —	-1.51	$6.49B —	$20.00 —	$4.59 —	$4.59 —	$6.49B —	19.00	$0.24 —
PT United Tractors Tbk PUTKY	$35.72 —	+1.53	$6.49B —	$132.00 —	$35.25 —	$35.42 —	$6.49B —	7.03	$5.08 —
Dentsu Group Inc. DNTUY	$21.77 —	-1.35	$6.46B —	$1.00K —	$21.71 —	$21.71 —	$6.46B —	0	-$6.68 —
Entain GMVHF	$10.10 —	+0.85	$6.46B —	$1.00K —	$9.80 —	$9.80 —	$6.46B —	0	-$1.15 —
Entain GMVHY	$10.06 —	+1.08	$6.43B —	$5.13K —	$10.01 —	$10.10 —	$6.43B —	0	-$1.16 —
Randstad N.V. RANJY	$18.35 —	-0.38	$6.43B —	$1.86K —	$18.41 —	$18.61 —	$6.43B —	101.94	$0.18 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$10.64 —	+1.82	$6.41B —	$4.95K —	$10.47 —	$10.66 —	$6.41B —	16.12	$0.66 —
Daito Trust Construction Co.,Ltd DIFTY	$4.80 —	-1.44	$6.40B —	$4.70K —	$4.91 —	$4.98 —	$6.40B —	10.43	$0.46 —
Mitsui Kinzoku Company MMSMY	$21.92 —	-1.04	$6.38B —	$46.00 —	$22.01 —	$22.01 —	$6.38B —	20.87	$1.05 —
Convatec CNVVY	$12.86 —	-0.41	$6.28B —	$1.11K —	$12.92 —	$12.92 —	$6.28B —	30.62	$0.42 —
Sysmex Corporation SSMXY	$9.90 —	-0.6	$6.21B —	$30.47K —	$9.89 —	$9.96 —	$6.21B —	20.62	$0.48 —
Hang Lung Properties Limited HLPPY	$5.88 —	+4.81	$6.20B —	$300.00 —	$5.75 —	$5.75 —	$6.20B —	21.77	$0.27 —
Burberry Group plc BURBY	$17.14 —	-1.21	$6.19B —	$2.10K —	$17.18 —	$17.44 —	$6.19B —	0	-$0.10 —
InPost INPOY	$5.97 —	-1.32	$6.13B —	$3.07K —	$6.00 —	$6.00 —	$6.13B —	23.87	$0.25 —
Land Securities LDSCY	$8.12 —	+0.56	$6.05B —	$3.82K —	$8.07 —	$8.14 —	$6.05B —	18.03	$0.45 —
Shiseido Company, Limited SSDOY	$14.99 —	-0.93	$5.99B —	$14.96K —	$14.79 —	$15.01 —	$5.99B —	0	-$0.02 —
Subsea 7 S.A. SUBCY	$19.75 —	+3.35	$5.93B —	$1.27K —	$19.75 —	$19.75 —	$5.93B —	20.57	$0.96 —
Zhejiang Expressway ZHEXF	$0.98 —	0	$5.92B —	$5.00 —	$1.00 —	$1.00 —	$5.92B —	7.53	$0.13 —
Trend Micro Incorporated TMICY	$44.21 —	-2	$5.83B —	$100.00 —	$44.37 —	$44.37 —	$5.83B —	29.47	$1.50 —
SCOR SE SCRYY	$3.24 —	+1.89	$5.80B —	$755.00 —	$3.24 —	$3.24 —	$5.80B —	9.25	$0.35 —
Fuchs SE FUPBY	$11.03 —	+0.14	$5.79B —	$7.54K —	$10.99 —	$11.05 —	$5.79B —	16.70	$0.66 —
Whitbread plc WTBDY	$8.45 —	-1.52	$5.77B —	$300.00 —	$8.58 —	$8.67 —	$5.77B —	17.60	$0.48 —
UOL Group Limited UOLGY	$27.08 —	+2	$5.72B —	$2.33K —	$26.96 —	$27.82 —	$5.72B —	17.03	$1.59 —
Prio PTRRY	$7.06 —	-0.56	$5.72B —	$165.00 —	$7.01 —	$7.01 —	$5.72B —	3.22	$2.19 —
AAC Technologies Holdings Inc. AACAY	$4.92 —	+1.03	$5.63B —	$100.00 —	$4.65 —	$4.65 —	$5.63B —	18.92	$0.26 —
Persimmon Plc PSMMY	$35.15 —	-2.5	$5.63B —	$100.00 —	$36.11 —	$36.11 —	$5.63B —	16.58	$2.12 —
JD Sports Fashion JDSPY	$1.09 —	-3.04	$5.60B —	$1.50K —	$1.10 —	$1.10 —	$5.60B —	8.35	$0.13 —
Onex ONEXF	$80.58 —	-0.96	$5.53B —	$600.00 —	$80.60 —	$80.60 —	$5.53B —	12.87	$6.26 —
Rightmove plc RTMVY	$13.92 —	-0.64	$5.32B —	$2.58K —	$13.88 —	$13.95 —	$5.32B —	19.88	$0.70 —
Ramelius Resources RMLRF	$2.68 —	+6.35	$5.32B —	$200.00 —	$2.69 —	$2.69 —	$5.32B —	9.92	$0.27 —
British Land Company PLC BTLCY	$5.18 —	-0.19	$5.24B —	$26.00 —	$5.18 —	$5.18 —	$5.24B —	8.63	$0.60 —
Croda International Plc COIHY	$18.64 —	-0.12	$5.24B —	$1.09K —	$18.58 —	$18.80 —	$5.24B —	18.09	$1.03 —
Perseus Mining PMNXF	$3.68 —	+0.27	$5.18B —	$510.00 —	$3.70 —	$3.70 —	$5.18B —	13.62	$0.27 —
FIT Hon Teng FITGF	$0.71 —	+9.86	$5.14B —	$1.00K —	$0.59 —	$0.59 —	$5.14B —	35.64	$0.02 —
easyJet plc ESYJY	$6.87 —	+0.15	$5.14B —	$168.00 —	$6.85 —	$6.89 —	$5.14B —	7.89	$0.87 —
Saipem SpA SAPMY	$0.52 —	0	$5.09B —	$2.00 —	$0.54 —	$0.54 —	$5.09B —	13.00	$0.04 —
Mazda Motor Corporation MZDAY	$3.85 —	+0.52	$5.05B —	$10.34K —	$3.86 —	$3.87 —	$5.05B —	22.64	$0.17 —
Taylor Wimpey TWODF	$1.38 —	0	$4.96B —	$250.00 —	$1.39 —	$1.39 —	$4.96B —	46.00	$0.03 —
The Berkeley BKGFY	$10.35 —	-1.88	$4.95B —	$3.53K —	$10.32 —	$10.40 —	$4.95B —	10.55	$0.98 —
OMRON OMRNY	$25.07 —	-1.14	$4.94B —	$1.40K —	$25.04 —	$25.14 —	$4.94B —	26.67	$0.94 —
Taylor Wimpey plc TWODY	$13.64 —	-1.52	$4.85B —	$120.00 —	$13.64 —	$13.64 —	$4.85B —	42.62	$0.32 —
Umicore SA UMICY	$5.02 —	-0.85	$4.83B —	$1.17K —	$5.02 —	$5.02 —	$4.83B —	35.85	$0.14 —
WPP plc WPPGF	$4.42 —	0	$4.77B —	$141.00 —	$3.86 —	$3.86 —	$4.77B —	9.61	$0.46 —
Adecco Group AG AHEXY	$14.02 —	-1.82	$4.77B —	$1.00 —	$14.05 —	$14.05 —	$4.77B —	14.45	$0.97 —
The Bidvest Group Limited BDVSY	$27.86 —	-0.82	$4.73B —	$550.00 —	$27.78 —	$27.78 —	$4.73B —	13.52	$2.06 —
Vallourec S.A. VLOWY	$3.95 —	+4.22	$4.70B —	$11.70K —	$3.70 —	$3.80 —	$4.70B —	9.63	$0.41 —
Arkema S.A. ARKAY	$60.45 —	-1.34	$4.57B —	$865.00 —	$59.99 —	$60.45 —	$4.57B —	33.03	$1.83 —
PrairieSky Royalty PREKF	$19.46 —	-0.66	$4.55B —	$1.35K —	$19.29 —	$19.63 —	$4.55B —	28.61	$0.68 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}