$2.22T
总市值
$70.29B
总容积
BTC 56.00%     ETH 9.57%
比特币主导

结果页面 6,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
所有行业
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brenntag SE Brenntag SE BNTGY US $13.22
+3.36
$9.54B $4.70K $13.07 $13.22 $9.54B 36.72 $0.36
us China Resources Beer (Holdings) Company CRHKY US $5.88
+2.8
$9.54B $15.84K $5.87 $5.91 $9.54B 18.96 $0.31
us YASKAWA Electric Corporation YASKY US $73.30
-6.39
$9.51B $1.83K $72.04 $73.63 $9.51B 43.63 $1.68
us Finning FINGF US $72.77
+0.43
$9.50B $2.01K $72.09 $72.77 $9.50B 26.46 $2.75
us TMX TMXXF US $34.26
+0.71
$9.46B $100.00 $34.26 $34.26 $9.46B 25.56 $1.34
us Porsche Automobil Holding SE POAHY US $3.02
-0.98
$9.44B $42.79K $3.02 $3.06 $9.44B 2.90 $1.04
Redeia Corporación Redeia Corporación RDEIY US $8.72
-0.46
$9.42B $716.00 $8.72 $8.75 $9.42B 16.45 $0.53
us Capcom CCOEF US $22.50
+23.2
$9.41B $2.00 $22.50 $22.50 $9.41B 27.77 $0.81
us Indra Sistemas ISMAY US $26.58
-4.04
$9.30B $779.00 $26.50 $26.58 $9.30B 18.20 $1.46
us Saipem SpA SAPMY US $0.95
-8.65
$9.22B $1.49K $0.95 $1.00 $9.22B 31.66 $0.03
us Shimano Inc. SMNNY US $10.75
+2.28
$9.17B $1.87K $10.75 $10.82 $9.17B 44.79 $0.24
us Hellenic Telecommunications Organization S.A. HLTOY US $11.25
+2.27
$9.11B $502.00 $11.25 $11.41 $9.11B 11.02 $1.02
us Luckin Coffee LKNCY US $31.07
-2.45
$8.89B $127.34K $31.07 $32.00 $8.89B 18.83 $1.65
us Avolta AG DUFRY US $6.28
-3.38
$8.89B $5.94K $6.28 $6.44 $8.89B 36.94 $0.17
us Kesko Oyj KKOYY US $11.14
+2.39
$8.88B $30.25K $11.01 $11.17 $8.88B 18.88 $0.59
us Prio PTRRY US $11.08
+3.55
$8.84B $10.61K $10.96 $11.08 $8.84B 17.31 $0.64
Makita Makita MKTAY US $34.30
-1.58
$8.84B $100.00 $34.30 $34.30 $8.84B 18.54 $1.85
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $14.19
+1.07
$8.77B $697.00 $14.19 $14.22 $8.77B 15.94 $0.89
us InPost INPOY US $8.69
-1.03
$8.69B $5.41K $8.69 $8.69 $8.69B 66.84 $0.13
us Renault SA RNLSY US $5.87
+0.69
$8.60B $13.63K $5.86 $5.94 $8.60B 0 -$9.11
us Choice Properties Real Estate Investment Trust PPRQF US $11.81
0
$8.59B $100.00 $11.81 $11.81 $8.59B 0 -$0.05
Sodexo Sodexo SDXAY US $11.78
-1.92
$8.59B $17.69K $11.78 $12.05 $8.59B 17.07 $0.69
us Capcom Co., Ltd. CCOEY US $10.26
+0.59
$8.58B $10.17K $10.23 $10.30 $8.58B 25.64 $0.40
us Shenzhou SHZHY US $5.66
+2.54
$8.51B $64.00 $5.66 $5.66 $8.51B 9.92 $0.57
Haidilao International Holding Haidilao International Holding HDALF US $1.44
+2.86
$8.37B $715.00 $1.44 $1.44 $8.37B 13.09 $0.11
us Element Fleet Management ELEEF US $21.12
+0.28
$8.36B $100.00 $21.12 $21.12 $8.36B 28.54 $0.74
us The Weir WEGRY US $16.05
-1.71
$8.33B $5.56K $16.05 $16.31 $8.33B 25.47 $0.63
us West Japan Railway Company WJRYY US $18.30
+2.35
$8.33B $1.07K $18.28 $18.30 $8.33B 10.63 $1.72
thyssenkrupp AG thyssenkrupp AG TKAMY US $13.16
-0.53
$8.28B $842.00 $13.13 $13.22 $8.28B 1316.00 $0.01
us Nitori NCLTY US $7.32
-0.27
$8.27B $3.26K $7.32 $7.35 $8.27B 14.93 $0.49
Melrose Industries Melrose Industries MLSPF US $6.60
-0.45
$8.23B $1.10K $6.60 $6.60 $8.23B 17.36 $0.38
us AGC Inc. ASGLY US $7.73
-1.78
$8.21B $3.00 $7.73 $7.73 $8.21B 19.32 $0.40
us Capital Power Corporation CPXWF US $52.07
-3.25
$8.15B $100.00 $52.07 $52.07 $8.15B 0 -$0.07
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $9.50
-5
$8.15B $17.76K $9.20 $9.50 $8.15B 13.01 $0.73
us Tingyi (Cayman Islands) Holding TYCMY US $28.56
+0.46
$8.05B $200.00 $28.56 $28.67 $8.05B 12.15 $2.35
us TOTO LTD. TOTDY US $48.58
-3.07
$7.99B $2.32K $48.58 $48.90 $7.99B 32.38 $1.50
Voestalpine AG Voestalpine AG VLPNY US $9.31
-5.1
$7.98B $100.00 $9.31 $9.31 $7.98B 16.62 $0.56
us Zalando SE ZLNDY US $15.35
-0.26
$7.93B $4.45K $15.35 $15.61 $7.93B 61.39 $0.25
Alstom SA Alstom SA ALSMY US $1.67
-4.02
$7.73B $79.30K $1.67 $1.72 $7.73B 23.85 $0.07
us Japan Airlines JAPSY US $8.93
-1.76
$7.68B $8.41K $8.93 $9.01 $7.68B 9.40 $0.95
us M3 MTHRY US $5.75
+0.35
$7.68B $7.80K $5.75 $5.75 $7.68B 26.13 $0.22
us Empire Company EMLAF US $33.99
+0.38
$7.65B $49.00 $33.99 $33.99 $7.65B 55.72 $0.61
us Nedbank Group Limited NDBKY US $16.54
-1.66
$7.58B $5.18K $16.49 $16.90 $7.58B 16.53 $1.00
us Davide Campari-Milano DVCMY US $6.31
-0.16
$7.56B $1.10K $6.31 $6.38 $7.56B 19.12 $0.33
us Barry Callebaut AG BRRLY US $13.62
-6.07
$7.47B $3.21K $13.48 $13.68 $7.47B 24.76 $0.55
ASX Limited ASX Limited ASXFY US $37.72
+0.29
$7.37B $4.10K $37.64 $37.97 $7.37B 20.38 $1.85
DPM Metals DPM Metals DPMLF US $33.14
-4.08
$7.33B $2.27K $33.05 $34.55 $7.33B 12.99 $2.55
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.51
-1.76
$7.29B $4.20K $14.51 $14.58 $7.29B 19.09 $0.76
us Engie Brasil Energia EGIEY US $6.31
-2.17
$7.21B $4.97K $6.31 $6.55 $7.21B 14.67 $0.43
us Dino Polska DNOPY US $7.33
-0.95
$7.19B $16.98K $7.27 $7.71 $7.19B 17.45 $0.42
China Gold International Resources China Gold International Resources JINFF US $17.90
+0.9
$7.10B $100.00 $17.90 $17.90 $7.10B 11.54 $1.55
Canadian Tire Canadian Tire CDNAF US $134.40
-2.08
$7.07B $10.00 $134.40 $134.40 $7.07B 15.77 $8.52
Nissan Motor Nissan Motor NSANF US $2.00
+3.63
$6.99B $7.00K $2.00 $2.00 $6.99B 0 -$0.94
Shiseido Company, Limited Shiseido Company, Limited SSDOY US $17.33
+1.17
$6.93B $29.00 $17.33 $17.33 $6.93B 0 -$0.63
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.91
-1.21
$6.92B $111.00 $4.91 $4.92 $6.92B 15.83 $0.31
OMRON OMRON OMRNY US $34.62
-7.28
$6.81B $2.02K $34.62 $35.00 $6.81B 32.05 $1.08
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $9.05
-4.13
$6.80B $342.00 $9.05 $9.05 $6.80B 5.99 $1.51
us AUO AUOTY US $8.97
-10.3
$6.77B $540.00 $8.96 $9.35 $6.77B 89.70 $0.10
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $10.70
+0.47
$6.72B $199.00 $10.70 $10.70 $6.72B 6.36 $1.68
us easyJet plc ESYJY US $8.99
-0.55
$6.72B $2.53K $8.99 $9.04 $6.72B 12.66 $0.71
us Land Securities LDSCY US $9.01
-1.21
$6.71B $1.30K $9.01 $9.14 $6.71B 14.77 $0.61
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $3.82
-2.3
$6.68B $5.05K $3.81 $3.88 $6.68B 0 -$1.89
us SCOR SE SCRYY US $3.73
+0.81
$6.66B $2.90K $3.73 $3.75 $6.66B 7.03 $0.53
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KCDMY US $10.96
+0.18
$6.58B $8.44K $10.91 $10.99 $6.58B 14.81 $0.74
Technip Energies Technip Energies THNPY US $37.94
-0.97
$6.57B $486.00 $37.86 $37.94 $6.57B 17.01 $2.23
us Spirax SPXSY US $44.23
-0.87
$6.53B $4.45K $44.20 $44.56 $6.53B 30.29 $1.46
us Fibra UNO FBASF US $1.70
0
$6.48B $10.00K $1.70 $1.70 $6.48B 5.86 $0.29
us Vallourec S.A. VLOWY US $4.85
-0.21
$6.42B $1.96K $4.74 $4.85 $6.42B 15.64 $0.31
SalMar ASA SalMar ASA SALRY US $11.82
+0.25
$6.41B $206.00 $11.82 $11.87 $6.41B 31.10 $0.38
us Bosideng BSDGF US $0.55
-10.47
$6.38B $2.00K $0.55 $0.55 $6.38B 10.97 $0.05
us Daito Trust Construction Co.,Ltd DIFTY US $4.87
-1.02
$6.34B $4.05K $4.85 $4.90 $6.34B 10.58 $0.46
us BYD Electronic (International) Company BYDIF US $2.81
+0.36
$6.31B $1.40K $2.75 $2.90 $6.31B 12.21 $0.23
us Koninklijke Vopak VOPKF US $53.65
0
$6.26B $8.23K $53.40 $53.75 $6.26B 9.03 $5.94
us Raia Drogasil RADLY US $3.57
-10.75
$6.24B $5.39K $3.57 $3.57 $6.24B 23.80 $0.15
us CD Projekt OTGLY US $15.51
+1.57
$6.20B $2.00 $15.51 $15.51 $6.20B 45.61 $0.34
us UOL Group Ltd. UOLGY US $29.12
-4.99
$6.16B $141.00 $29.07 $29.12 $6.16B 16.54 $1.76
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.05
+5.6
$6.14B $4.74K $0.05 $0.05 $6.14B 0 $0.00
us Randstad N.V. RANJY US $17.22
+5.9
$6.04B $3.44K $17.10 $17.34 $6.04B 19.34 $0.89
us KION GROUP AG KIGRY US $11.36
-2.15
$6.04B $2.20K $11.36 $11.58 $6.04B 14.19 $0.80
ENN Energy Holdings Limited ENN Energy Holdings Limited XNGSY US $21.56
-0.23
$5.99B $675.00 $21.49 $21.63 $5.99B 6.91 $3.12
us MonotaRO MONOY US $11.97
+0.59
$5.89B $1.32K $11.96 $12.01 $5.89B 29.92 $0.40
Fuchs SE Fuchs SE FUPBY US $11.15
-0.27
$5.84B $500.00 $11.15 $11.21 $5.84B 16.15 $0.69
us Onex ONEXF US $75.64
-0.59
$5.77B $301.00 $75.63 $77.29 $5.77B 9.13 $8.28
us Sysmex Corporation SSMXY US $9.53
+0.74
$5.77B $283.00 $9.52 $9.53 $5.77B 27.22 $0.35
us British Land Company PLC BTLCY US $5.58
-1.41
$5.72B $12.09K $5.57 $5.66 $5.72B 9.29 $0.60
FIT Hon Teng FIT Hon Teng FITGF US $0.80
-6.12
$5.72B $500.00 $0.80 $0.80 $5.72B 40.18 $0.02
us Kumba Iron Ore KIROY US $5.78
-2.86
$5.55B $27.48K $5.78 $5.90 $5.55B 6.28 $0.92
Convatec Convatec CNVVY US $11.34
0
$5.54B $100.00 $11.34 $11.34 $5.54B 33.35 $0.34
us Seiko Epson Corporation SEKEY US $8.64
-2.48
$5.54B $402.00 $8.64 $8.64 $5.54B 48.00 $0.18
us AIXTRON SE AIXXF US $49.00
-4.32
$5.53B $160.00 $49.00 $49.00 $5.53B 80.32 $0.61
Umicore SA Umicore SA UMICY US $5.73
+0.53
$5.53B $683.00 $5.73 $5.78 $5.53B 12.73 $0.45
us Cochlear Limited CHEOY US $42.02
-0.9
$5.50B $696.00 $42.02 $42.84 $5.50B 23.08 $1.82
us AAC Technologies Holdings Inc. AACAY US $4.82
-3.21
$5.46B $100.00 $4.82 $4.82 $5.46B 15.06 $0.32
PrairieSky Royalty PrairieSky Royalty PREKF US $23.40
+1.96
$5.44B $505.00 $23.19 $23.40 $5.44B 38.36 $0.61
us Longfor LGFRY US $7.91
+1.67
$5.43B $12.58K $7.70 $8.07 $5.43B 35.95 $0.22
Topicus.com Topicus.com TOITF US $65.07
+0.73
$5.42B $3.93K $64.51 $65.73 $5.42B 154.92 $0.42
us JD Sports Fashion JDSPY US $1.12
+8.74
$5.36B $1.50K $1.12 $1.12 $5.36B 10.18 $0.11
us Barratt Redrow plc BTDPY US $7.55
+1.07
$5.29B $22.22K $7.51 $7.59 $5.29B 19.35 $0.39
us Thai Airways International Public Company TAWNF US $0.17
-1.69
$5.28B $25.17K $0.17 $0.17 $5.28B 5.83 $0.03
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $16.10
-2.42
$5.24B $200.00 $16.10 $16.10 $5.24B 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency