$3.36T
Toplam piyasa değeri
$116.1B
Toplam hacim
BTC 61.62%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kesko Oyj  KKOYY $11.77
+0.68
$9.22B $241 $11.77 $11.78 $9.22B 22.20 $0.53
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3
+2.31
$9.16B $247 $13.3 $16 $9.16B 7.51 $1.77
Barratt Redrow plc  BTDPY $12.63
-1.33
$9.1B $185 $12.62 $12.63 $9.1B 45.10 $0.28
Longfor  LGFRY $13.17
+6.73
$9.02B $153 $13.17 $13.17 $9.02B 6.01 $2.19
Asahi Kasei Corporation  AHKSY $13.23
-0.3
$9.01B $1.26K $13.23 $13.27 $9.01B 9.58 $1.38
Isuzu Motors Limited  ISUZY $12.5
+0.08
$8.96B $12.5K $12.5 $12.5 $8.96B 7.81 $1.6
The Weir  WEGRY $17.2
+0.58
$8.96B $28 $17.2 $17.26 $8.96B 20.97 $0.82
CapitaLand Ascendas REIT  ACDSF $1.85
-10.63
$8.87B $4K $2 $2 $8.87B 14.23 $0.13
Empire Company  EMLAF $37.97
-1.12
$8.86B $400 $37.86 $38.84 $8.86B 18.34 $2.07
South32 Limited  SOUHY $9.76
-0.41
$8.77B $340 $9.76 $9.8 $8.77B 0 -$0.26
Nissan Motor  NSANF $2.5
-9.09
$8.73B $100 $2.5 $2.5 $8.73B 0 -$1.3
The Swatch Group AG  SWGAY $8.24
-1.9
$8.73B $415 $8.2 $8.24 $8.73B 35.82 $0.23
Rexel  RXEEY $29.35
-1.87
$8.68B $305 $29.34 $29.4 $8.68B 22.40 $1.31
Lundin Mining Corporation  LUNMF $10.12
-2.79
$8.67B $1.23K $10.12 $10.39 $8.67B 84.33 $0.12
Boliden AB (publ)  BDNNY $60.68
-3.51
$8.66B $155 $60.68 $60.76 $8.66B 7.08 $8.57
ASX Limited  ASXFY $44.33
-5.68
$8.61B $200 $44.33 $44.33 $8.61B 27.19 $1.63
Whitecap Resources  SPGYF $6.98
+2.5
$8.6B $25.83K $6.87 $6.99 $8.6B 6.17 $1.13
BYD Electronic (International) Company  BYDIF $3.8
-6.17
$8.56B $502 $3.8 $3.8 $8.56B 14.61 $0.26
Melrose Industries  MLSPF $6.55
-0.91
$8.55B $100 $6.55 $6.55 $8.55B 0 -$0.05
Sonic Healthcare Limited  SKHHY $17.72
+1.26
$8.51B $1.21K $17.56 $17.74 $8.51B 23.94 $0.74
AltaGas  ATGFF $28.35
+0.35
$8.48B $100 $28.35 $28.35 $8.48B 20.54 $1.38
Nissan Motor Co., Ltd.  NSANY $4.82
-2.63
$8.44B $2.66K $4.82 $4.93 $8.44B 0 -$2.6
Tingyi (Cayman Islands) Holding  TYCMY $29.85
-3.43
$8.41B $497 $29.85 $30.74 $8.41B 16.13 $1.85
Bangkok Bank Public Company  BKKLY $21.9
-0.45
$8.39B $974 $21.9 $24.25 $8.39B 5.73 $3.82
Zalando SE  ZLNDY $16.09
-2.43
$8.37B $222 $16.07 $16.21 $8.37B 27.27 $0.59
M&G  MGPUF $3.52
+17.33
$8.34B $2.39K $3.52 $3.52 $8.34B 0 -$0.2
Saputo  SAPIF $19.77
-1.15
$8.22B $250 $19.77 $19.77 $8.22B 0 -$0.3
Japan Airlines  JAPSY $9.37
-3
$8.21B $362 $9.37 $9.56 $8.21B 11.02 $0.85
Davide Campari-Milano  DVCMY $6.79
+3.51
$8.21B $996 $6.79 $6.79 $8.21B 42.43 $0.16
Shoprite  SRGHY $15.18
-2.69
$8.2B $600 $15 $15.18 $8.2B 21.38 $0.71
InPost  INPOY $8.15
-1.93
$8.11B $200 $8.15 $8.15 $8.11B 25.46 $0.32
Rightmove plc  RTMVY $20.89
-0.43
$8.11B $1.02K $20.89 $20.94 $8.11B 31.65 $0.66
Makita  MKTAY $29.9
-0.57
$8.07B $2.16K $29.9 $30.2 $8.07B 14.58 $2.05
ConvaTec  CNVVY $15.56
-2.32
$7.95B $1.1K $15.56 $15.56 $7.95B 42.05 $0.37
Davide Campari-Milano  DVDCF $6.6
0
$7.91B $1K $6.6 $6.6 $7.91B 41.25 $0.16
Organization of Football Prognostics  GOFPY $10.98
-1.7
$7.87B $1.2K $10.98 $11.02 $7.87B 13.89 $0.79
Brunello Cucinelli S.p.A  BCUCY $11.44
+1.69
$7.77B $27 $11.44 $11.48 $7.77B 57.19 $0.2
Choice Properties Real Estate Investment Trust  PPRQF $10.73
-1.74
$7.73B $100 $10.73 $10.73 $7.73B 19.50 $0.55
Randstad N.V.  RANJY $21.95
-0.72
$7.69B $12 $21.95 $21.95 $7.69B 62.71 $0.35
Avolta AG  DUFRY $5.15
-0.39
$7.56B $589 $5.15 $5.15 $7.56B 64.37 $0.08
Canadian Tire  CDNAF $132.8
+0.93
$7.53B $222 $132.8 $133 $7.53B 11.75 $11.3
Delivery Hero SE  DELHY $2.51
-1.57
$7.44B $1 $2.51 $2.51 $7.44B 0 -$0.36
Entain  GMVHY $11.61
+14.84
$7.43B $9.96K $11 $11.67 $7.43B 0 -$0.96
Ebara Corporation  EBCOY $7.86
+1.42
$7.3B $1K $7.86 $7.86 $7.3B 14.55 $0.54
Indra Sistemas  ISMAY $20.68
-2.08
$7.27B $857 $20.68 $20.68 $7.27B 22.72 $0.91
Daito Trust Construction Co.,Ltd  DIFTY $27.33
+0.68
$7.21B $13 $27.33 $27.33 $7.21B 11.06 $2.47
CD Projekt  OTGLY $17.86
-0.28
$7.14B $571 $17.83 $17.86 $7.14B 57.61 $0.31
Alpha Services and Holdings S.A.  ALBKY $0.7399
-10.28
$7.11B $58.94K $0.7399 $0.81 $7.11B 10.57 $0.07
Mondi plc  MONDY $32.16
-0.09
$7.08B $1.88K $32.15 $32.61 $7.08B 28.46 $1.13
Sinopharm Group Co. Ltd.  SHTDY $11.69
-2.99
$7.08B $68 $11.69 $11.69 $7.08B 7.44 $1.57
Fuchs SE  FUPBY $13.34
-5.59
$7B $391 $13.34 $13.46 $7B 20.21 $0.66
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
+20
$6.98B $67.97K $0.05999 $0.05999 $6.98B 0 $0
Technip Energies  THNPY $39.27
-1.85
$6.94B $2.06K $39.27 $39.96 $6.94B 15.64 $2.51
Quebecor  QBCRF $29.88
+0.71
$6.89B $500 $29.87 $29.96 $6.89B 12.29 $2.43
Shiseido Company, Limited  SSDOY $16.96
-0.29
$6.77B $212 $16.96 $16.96 $6.77B 0 -$0.07
Entain  GMVHF $10.4
+2.41
$6.65B $400 $10.4 $10.4 $6.65B 0 -$0.96
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.15
-1.43
$6.63B $118 $4.15 $4.15 $6.63B 5.84 $0.71
Dai Nippon Printing Co., Ltd.  DNPLY $7.3
0
$6.59B $4.4K $7.03 $7.36 $6.59B 8.79 $0.83
Whitbread plc  WTBDY $9.38
-1.47
$6.55B $1 $9.38 $9.38 $6.55B 19.54 $0.48
Nedbank Group Limited  NDBKY $13.98
+1.08
$6.53B $29 $13.94 $13.98 $6.53B 7.13 $1.96
Prio  PTRRY $7.95
+0.63
$6.48B $650 $7.95 $7.95 $6.48B 3.24 $2.45
Sumitomo Metal Mining  SMMYY $5.85
+0.69
$6.46B $445 $5.85 $5.85 $6.46B 58.50 $0.1
Capital Power Corporation  CPXWF $41.64
+1.31
$6.44B $200 $41.63 $41.64 $6.44B 12.28 $3.39
Teleperformance SE  TLPFY $54.27
+1.88
$6.41B $100 $54.27 $54.27 $6.41B 10.78 $5.03
Fuji Electric Co., Ltd.  FELTY $11.12
-0.63
$6.36B $500 $11.11 $11.12 $6.36B 9.92 $1.12
thyssenkrupp AG  TKAMY $10.2
+2.62
$6.35B $12K $9.95 $10.26 $6.35B 0 -$1.87
thyssenkrupp AG  TYEKF $10.1
+1
$6.29B $100 $10.1 $10.1 $6.29B 0 -$1.87
KION GROUP AG  KIGRY $11.96
-1.73
$6.28B $220 $11.96 $11.96 $6.28B 26.57 $0.45
Land Securities  LDSCY $8.41
-0.12
$6.26B $93 $8.31 $8.41 $6.26B 11.68 $0.72
FIBRA Prologis  FBBPF $3.85
+4.85
$6.24B $200 $3.85 $3.85 $6.24B 5.42 $0.71
SalMar ASA  SALRY $11.45
-8.4
$6.23B $10 $11.45 $11.45 $6.23B 34.69 $0.33
AAC Technologies Holdings Inc.  AACAY $5.32
+4.52
$6.15B $630 $5.32 $5.32 $6.15B 25.33 $0.21
Engie Brasil Energia  EGIEY $7.48
+0.4
$6.1B $146 $7.48 $7.48 $6.1B 10.10 $0.74
Persimmon Plc  PSMMY $37.21
0
$6.05B $220 $37.21 $37.21 $6.05B 16.61 $2.24
Barry Callebaut AG  BRRLY $10.84
-0.82
$5.96B $3K $10.84 $10.84 $5.96B 33.87 $0.32
SCOR SE  SCRYY $3.31
-0.3
$5.93B $6.29K $3.31 $3.31 $5.93B 0 $0
Croda International Plc  COIHY $21.11
+0.05
$5.89B $676 $21.05 $21.12 $5.89B 18.51 $1.14
Taylor Wimpey plc  TWODY $16.59
-0.72
$5.88B $1.59K $16.53 $16.8 $5.88B 19.75 $0.84
YASKAWA Electric Corporation  YASKY $45.32
+0.11
$5.88B $53 $45.25 $45.32 $5.88B 14.95 $3.03
Spirax  SPXSY $39.83
-1.04
$5.87B $152 $39.83 $40.72 $5.87B 22.63 $1.76
Lynas Rare Earths Limited  LYSDY $6.26
+1.29
$5.86B $13.86K $6.2 $6.4 $5.86B 156.50 $0.04
Lynas Rare Earths  LYSCF $6.2
+1.14
$5.8B $800 $6.15 $6.2 $5.8B 155.00 $0.04
Telix Pharmaceuticals  TLPPF $16.7
-1.76
$5.74B $2.94K $16.7 $16.7 $5.74B 185.55 $0.09
The Berkeley  BKGFY $11.54
-1.54
$5.71B $2.19K $11.54 $11.59 $5.71B 11.42 $1.01
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.13
-1.3
$5.71B $2 $9.13 $9.25 $5.71B 13.62 $0.67
Saipem SpA  SAPMY $0.56
+7.69
$5.67B $8K $0.56 $0.56 $5.67B 18.66 $0.03
Aritzia  ATZAF $49.3
+1.13
$5.65B $100 $49.3 $49.3 $5.65B 37.63 $1.31
Subsea 7 S.A.  SUBCY $19.1
+0.37
$5.65B $185 $19.1 $19.1 $5.65B 29.84 $0.64
SEEK Limited  SKLTY $31.24
+0.16
$5.57B $746 $31.24 $31.24 $5.57B 195.25 $0.16
Kumba Iron Ore  KIROY $5.78
+1.23
$5.56B $1 $5.78 $5.78 $5.56B 6.79 $0.85
Finning  FINGF $40.72
+0.84
$5.54B $115 $40.66 $40.72 $5.54B 15.60 $2.61
Dentsu Group Inc.  DNTUY $21.22
-1.26
$5.51B $262 $21.22 $21.36 $5.51B 0 -$5.08
easyJet plc  ESYJY $7.31
-4.32
$5.49B $667 $7.31 $7.31 $5.49B 9.87 $0.74
Onex  ONEXF $77.94
-0.71
$5.42B $1.6K $77.94 $78.25 $5.42B 12.51 $6.23
Fibra UNO  FBASF $1.4
0
$5.41B $5K $1.4 $1.4 $5.41B 23.33 $0.06
Temenos AG  TMSNY $75.17
+0.56
$5.4B $1 $75.17 $75.17 $5.4B 31.45 $2.39
Getinge AB (publ)  GNGBY $19.41
-1.32
$5.33B $287 $19.41 $19.41 $5.33B 34.05 $0.57
Arkema S.A.  ARKAY $69.43
+0.23
$5.29B $15 $69.43 $69.43 $5.29B 15.67 $4.43
British Land Company PLC  BTLCY $5.26
+1.35
$5.28B $482 $5.23 $5.29 $5.28B 11.19 $0.47
Taylor Wimpey  TWODF $1.48
-7.5
$5.26B $200 $1.36 $1.48 $5.26B 18.50 $0.08
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin