$3.36T
Toplam piyasa değeri
$116.1B
Toplam hacim
BTC 61.62%   •   ETH 8.99%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kesko Oyj  KKOYY $11.77 —
+0.68
$9.22B — $241 — $11.77 — $11.78 — $9.22B — 22.20 $0.53 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3 —
+2.31
$9.16B — $247 — $13.3 — $16 — $9.16B — 7.51 $1.77 —
Barratt Redrow plc  BTDPY $12.63 —
-1.33
$9.1B — $185 — $12.62 — $12.63 — $9.1B — 45.10 $0.28 —
Longfor  LGFRY $13.17 —
+6.73
$9.02B — $153 — $13.17 — $13.17 — $9.02B — 6.01 $2.19 —
Asahi Kasei Corporation  AHKSY $13.23 —
-0.3
$9.01B — $1.26K — $13.23 — $13.27 — $9.01B — 9.58 $1.38 —
Isuzu Motors Limited  ISUZY $12.5 —
+0.08
$8.96B — $12.5K — $12.5 — $12.5 — $8.96B — 7.81 $1.6 —
The Weir  WEGRY $17.2 —
+0.58
$8.96B — $28 — $17.2 — $17.26 — $8.96B — 20.97 $0.82 —
CapitaLand Ascendas REIT  ACDSF $1.85 —
-10.63
$8.87B — $4K — $2 — $2 — $8.87B — 14.23 $0.13 —
Empire Company  EMLAF $37.97 —
-1.12
$8.86B — $400 — $37.86 — $38.84 — $8.86B — 18.34 $2.07 —
South32 Limited  SOUHY $9.76 —
-0.41
$8.77B — $340 — $9.76 — $9.8 — $8.77B — 0 -$0.26 —
Nissan Motor  NSANF $2.5 —
-9.09
$8.73B — $100 — $2.5 — $2.5 — $8.73B — 0 -$1.3 —
The Swatch Group AG  SWGAY $8.24 —
-1.9
$8.73B — $415 — $8.2 — $8.24 — $8.73B — 35.82 $0.23 —
Rexel  RXEEY $29.35 —
-1.87
$8.68B — $305 — $29.34 — $29.4 — $8.68B — 22.40 $1.31 —
Lundin Mining Corporation  LUNMF $10.12 —
-2.79
$8.67B — $1.23K — $10.12 — $10.39 — $8.67B — 84.33 $0.12 —
Boliden AB (publ)  BDNNY $60.68 —
-3.51
$8.66B — $155 — $60.68 — $60.76 — $8.66B — 7.08 $8.57 —
ASX Limited  ASXFY $44.33 —
-5.68
$8.61B — $200 — $44.33 — $44.33 — $8.61B — 27.19 $1.63 —
Whitecap Resources  SPGYF $6.98 —
+2.5
$8.6B — $25.83K — $6.87 — $6.99 — $8.6B — 6.17 $1.13 —
BYD Electronic (International) Company  BYDIF $3.8 —
-6.17
$8.56B — $502 — $3.8 — $3.8 — $8.56B — 14.61 $0.26 —
Melrose Industries  MLSPF $6.55 —
-0.91
$8.55B — $100 — $6.55 — $6.55 — $8.55B — 0 -$0.05 —
Sonic Healthcare Limited  SKHHY $17.72 —
+1.26
$8.51B — $1.21K — $17.56 — $17.74 — $8.51B — 23.94 $0.74 —
AltaGas  ATGFF $28.35 —
+0.35
$8.48B — $100 — $28.35 — $28.35 — $8.48B — 20.54 $1.38 —
Nissan Motor Co., Ltd.  NSANY $4.82 —
-2.63
$8.44B — $2.66K — $4.82 — $4.93 — $8.44B — 0 -$2.6 —
Tingyi (Cayman Islands) Holding  TYCMY $29.85 —
-3.43
$8.41B — $497 — $29.85 — $30.74 — $8.41B — 16.13 $1.85 —
Bangkok Bank Public Company  BKKLY $21.9 —
-0.45
$8.39B — $974 — $21.9 — $24.25 — $8.39B — 5.73 $3.82 —
Zalando SE  ZLNDY $16.09 —
-2.43
$8.37B — $222 — $16.07 — $16.21 — $8.37B — 27.27 $0.59 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Saputo  SAPIF $19.77 —
-1.15
$8.22B — $250 — $19.77 — $19.77 — $8.22B — 0 -$0.3 —
Japan Airlines  JAPSY $9.37 —
-3
$8.21B — $362 — $9.37 — $9.56 — $8.21B — 11.02 $0.85 —
Davide Campari-Milano  DVCMY $6.79 —
+3.51
$8.21B — $996 — $6.79 — $6.79 — $8.21B — 42.43 $0.16 —
Shoprite  SRGHY $15.18 —
-2.69
$8.2B — $600 — $15 — $15.18 — $8.2B — 21.38 $0.71 —
InPost  INPOY $8.15 —
-1.93
$8.11B — $200 — $8.15 — $8.15 — $8.11B — 25.46 $0.32 —
Rightmove plc  RTMVY $20.89 —
-0.43
$8.11B — $1.02K — $20.89 — $20.94 — $8.11B — 31.65 $0.66 —
Makita  MKTAY $29.9 —
-0.57
$8.07B — $2.16K — $29.9 — $30.2 — $8.07B — 14.58 $2.05 —
ConvaTec  CNVVY $15.56 —
-2.32
$7.95B — $1.1K — $15.56 — $15.56 — $7.95B — 42.05 $0.37 —
Davide Campari-Milano  DVDCF $6.6 —
0
$7.91B — $1K — $6.6 — $6.6 — $7.91B — 41.25 $0.16 —
Organization of Football Prognostics  GOFPY $10.98 —
-1.7
$7.87B — $1.2K — $10.98 — $11.02 — $7.87B — 13.89 $0.79 —
Brunello Cucinelli S.p.A  BCUCY $11.44 —
+1.69
$7.77B — $27 — $11.44 — $11.48 — $7.77B — 57.19 $0.2 —
Choice Properties Real Estate Investment Trust  PPRQF $10.73 —
-1.74
$7.73B — $100 — $10.73 — $10.73 — $7.73B — 19.50 $0.55 —
Randstad N.V.  RANJY $21.95 —
-0.72
$7.69B — $12 — $21.95 — $21.95 — $7.69B — 62.71 $0.35 —
Avolta AG  DUFRY $5.15 —
-0.39
$7.56B — $589 — $5.15 — $5.15 — $7.56B — 64.37 $0.08 —
Canadian Tire  CDNAF $132.8 —
+0.93
$7.53B — $222 — $132.8 — $133 — $7.53B — 11.75 $11.3 —
Delivery Hero SE  DELHY $2.51 —
-1.57
$7.44B — $1 — $2.51 — $2.51 — $7.44B — 0 -$0.36 —
Entain  GMVHY $11.61 —
+14.84
$7.43B — $9.96K — $11 — $11.67 — $7.43B — 0 -$0.96 —
Ebara Corporation  EBCOY $7.86 —
+1.42
$7.3B — $1K — $7.86 — $7.86 — $7.3B — 14.55 $0.54 —
Indra Sistemas  ISMAY $20.68 —
-2.08
$7.27B — $857 — $20.68 — $20.68 — $7.27B — 22.72 $0.91 —
Daito Trust Construction Co.,Ltd  DIFTY $27.33 —
+0.68
$7.21B — $13 — $27.33 — $27.33 — $7.21B — 11.06 $2.47 —
CD Projekt  OTGLY $17.86 —
-0.28
$7.14B — $571 — $17.83 — $17.86 — $7.14B — 57.61 $0.31 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
-10.28
$7.11B — $58.94K — $0.7399 — $0.81 — $7.11B — 10.57 $0.07 —
Mondi plc  MONDY $32.16 —
-0.09
$7.08B — $1.88K — $32.15 — $32.61 — $7.08B — 28.46 $1.13 —
Sinopharm Group Co. Ltd.  SHTDY $11.69 —
-2.99
$7.08B — $68 — $11.69 — $11.69 — $7.08B — 7.44 $1.57 —
Fuchs SE  FUPBY $13.34 —
-5.59
$7B — $391 — $13.34 — $13.46 — $7B — 20.21 $0.66 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Technip Energies  THNPY $39.27 —
-1.85
$6.94B — $2.06K — $39.27 — $39.96 — $6.94B — 15.64 $2.51 —
Quebecor  QBCRF $29.88 —
+0.71
$6.89B — $500 — $29.87 — $29.96 — $6.89B — 12.29 $2.43 —
Shiseido Company, Limited  SSDOY $16.96 —
-0.29
$6.77B — $212 — $16.96 — $16.96 — $6.77B — 0 -$0.07 —
Entain  GMVHF $10.4 —
+2.41
$6.65B — $400 — $10.4 — $10.4 — $6.65B — 0 -$0.96 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.15 —
-1.43
$6.63B — $118 — $4.15 — $4.15 — $6.63B — 5.84 $0.71 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.3 —
0
$6.59B — $4.4K — $7.03 — $7.36 — $6.59B — 8.79 $0.83 —
Whitbread plc  WTBDY $9.38 —
-1.47
$6.55B — $1 — $9.38 — $9.38 — $6.55B — 19.54 $0.48 —
Nedbank Group Limited  NDBKY $13.98 —
+1.08
$6.53B — $29 — $13.94 — $13.98 — $6.53B — 7.13 $1.96 —
Prio  PTRRY $7.95 —
+0.63
$6.48B — $650 — $7.95 — $7.95 — $6.48B — 3.24 $2.45 —
Sumitomo Metal Mining  SMMYY $5.85 —
+0.69
$6.46B — $445 — $5.85 — $5.85 — $6.46B — 58.50 $0.1 —
Capital Power Corporation  CPXWF $41.64 —
+1.31
$6.44B — $200 — $41.63 — $41.64 — $6.44B — 12.28 $3.39 —
Teleperformance SE  TLPFY $54.27 —
+1.88
$6.41B — $100 — $54.27 — $54.27 — $6.41B — 10.78 $5.03 —
Fuji Electric Co., Ltd.  FELTY $11.12 —
-0.63
$6.36B — $500 — $11.11 — $11.12 — $6.36B — 9.92 $1.12 —
thyssenkrupp AG  TKAMY $10.2 —
+2.62
$6.35B — $12K — $9.95 — $10.26 — $6.35B — 0 -$1.87 —
thyssenkrupp AG  TYEKF $10.1 —
+1
$6.29B — $100 — $10.1 — $10.1 — $6.29B — 0 -$1.87 —
KION GROUP AG  KIGRY $11.96 —
-1.73
$6.28B — $220 — $11.96 — $11.96 — $6.28B — 26.57 $0.45 —
Land Securities  LDSCY $8.41 —
-0.12
$6.26B — $93 — $8.31 — $8.41 — $6.26B — 11.68 $0.72 —
FIBRA Prologis  FBBPF $3.85 —
+4.85
$6.24B — $200 — $3.85 — $3.85 — $6.24B — 5.42 $0.71 —
SalMar ASA  SALRY $11.45 —
-8.4
$6.23B — $10 — $11.45 — $11.45 — $6.23B — 34.69 $0.33 —
AAC Technologies Holdings Inc.  AACAY $5.32 —
+4.52
$6.15B — $630 — $5.32 — $5.32 — $6.15B — 25.33 $0.21 —
Engie Brasil Energia  EGIEY $7.48 —
+0.4
$6.1B — $146 — $7.48 — $7.48 — $6.1B — 10.10 $0.74 —
Persimmon Plc  PSMMY $37.21 —
0
$6.05B — $220 — $37.21 — $37.21 — $6.05B — 16.61 $2.24 —
Barry Callebaut AG  BRRLY $10.84 —
-0.82
$5.96B — $3K — $10.84 — $10.84 — $5.96B — 33.87 $0.32 —
SCOR SE  SCRYY $3.31 —
-0.3
$5.93B — $6.29K — $3.31 — $3.31 — $5.93B — 0 $0 —
Croda International Plc  COIHY $21.11 —
+0.05
$5.89B — $676 — $21.05 — $21.12 — $5.89B — 18.51 $1.14 —
Taylor Wimpey plc  TWODY $16.59 —
-0.72
$5.88B — $1.59K — $16.53 — $16.8 — $5.88B — 19.75 $0.84 —
YASKAWA Electric Corporation  YASKY $45.32 —
+0.11
$5.88B — $53 — $45.25 — $45.32 — $5.88B — 14.95 $3.03 —
Spirax  SPXSY $39.83 —
-1.04
$5.87B — $152 — $39.83 — $40.72 — $5.87B — 22.63 $1.76 —
Lynas Rare Earths Limited  LYSDY $6.26 —
+1.29
$5.86B — $13.86K — $6.2 — $6.4 — $5.86B — 156.50 $0.04 —
Lynas Rare Earths  LYSCF $6.2 —
+1.14
$5.8B — $800 — $6.15 — $6.2 — $5.8B — 155.00 $0.04 —
Telix Pharmaceuticals  TLPPF $16.7 —
-1.76
$5.74B — $2.94K — $16.7 — $16.7 — $5.74B — 185.55 $0.09 —
The Berkeley  BKGFY $11.54 —
-1.54
$5.71B — $2.19K — $11.54 — $11.59 — $5.71B — 11.42 $1.01 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.13 —
-1.3
$5.71B — $2 — $9.13 — $9.25 — $5.71B — 13.62 $0.67 —
Saipem SpA  SAPMY $0.56 —
+7.69
$5.67B — $8K — $0.56 — $0.56 — $5.67B — 18.66 $0.03 —
Aritzia  ATZAF $49.3 —
+1.13
$5.65B — $100 — $49.3 — $49.3 — $5.65B — 37.63 $1.31 —
Subsea 7 S.A.  SUBCY $19.1 —
+0.37
$5.65B — $185 — $19.1 — $19.1 — $5.65B — 29.84 $0.64 —
SEEK Limited  SKLTY $31.24 —
+0.16
$5.57B — $746 — $31.24 — $31.24 — $5.57B — 195.25 $0.16 —
Kumba Iron Ore  KIROY $5.78 —
+1.23
$5.56B — $1 — $5.78 — $5.78 — $5.56B — 6.79 $0.85 —
Finning  FINGF $40.72 —
+0.84
$5.54B — $115 — $40.66 — $40.72 — $5.54B — 15.60 $2.61 —
Dentsu Group Inc.  DNTUY $21.22 —
-1.26
$5.51B — $262 — $21.22 — $21.36 — $5.51B — 0 -$5.08 —
easyJet plc  ESYJY $7.31 —
-4.32
$5.49B — $667 — $7.31 — $7.31 — $5.49B — 9.87 $0.74 —
Onex  ONEXF $77.94 —
-0.71
$5.42B — $1.6K — $77.94 — $78.25 — $5.42B — 12.51 $6.23 —
Fibra UNO  FBASF $1.4 —
0
$5.41B — $5K — $1.4 — $1.4 — $5.41B — 23.33 $0.06 —
Temenos AG  TMSNY $75.17 —
+0.56
$5.4B — $1 — $75.17 — $75.17 — $5.4B — 31.45 $2.39 —
Getinge AB (publ)  GNGBY $19.41 —
-1.32
$5.33B — $287 — $19.41 — $19.41 — $5.33B — 34.05 $0.57 —
Arkema S.A.  ARKAY $69.43 —
+0.23
$5.29B — $15 — $69.43 — $69.43 — $5.29B — 15.67 $4.43 —
British Land Company PLC  BTLCY $5.26 —
+1.35
$5.28B — $482 — $5.23 — $5.29 — $5.28B — 11.19 $0.47 —
Taylor Wimpey  TWODF $1.48 —
-7.5
$5.26B — $200 — $1.36 — $1.48 — $5.26B — 18.50 $0.08 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin