$3.58T
Toplam piyasa değeri
$141.54B
Toplam hacim
BTC 60.94%     ETH 9.42%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auto Trader  ATDRY $2.7
+0.75
$9.45B $158.81K $2.67 $2.71 $9.45B 24.54 $0.11
Lasertec  LSRCY $20.96
+1.45
$9.45B $5.48K $20.45 $20.96 $9.45B 19.22 $1.09
Tingyi (Cayman Islands) Holding  TYCMY $33.45
0
$9.42B $340 $32.14 $33.45 $9.42B 18.17 $1.84
BYD Electronic (International) Company  BYDIF $4.16
+1.96
$9.38B $502 $3.8 $3.8 $9.38B 16.00 $0.26
Kesko Oyj  KKOYY $11.88
+0.68
$9.35B $206 $11.85 $11.91 $9.35B 22.41 $0.53
Yara International ASA  YARIY $18.11
-0.88
$9.23B $2.86K $18.11 $18.3 $9.23B 32.33 $0.56
ENN Energy Holdings Limited  XNGSY $32.46
-0.82
$9.2B $19 $32.46 $32.46 $9.2B 10.89 $2.98
Thai Beverage Public Company  TBVPF $0.3699
0
$9.2B $5K $0.33 $0.33 $9.2B 12.19 $0.03
CapitaLand Ascendas REIT  ACDSF $1.74
-13.43
$9.19B $4K $2 $2 $9.19B 13.38 $0.13
Barratt Redrow plc  BTDPY $12.87
+5.84
$9.18B $2.51K $12.72 $12.87 $9.18B 45.96 $0.28
ASX Limited  ASXFY $47.27
-0.17
$9.18B $42 $47.27 $47.27 $9.18B 29.17 $1.62
Asahi Kasei Corporation  AHKSY $13.42
+0.75
$9.14B $1.84K $13.41 $13.42 $9.14B 9.79 $1.37
Boliden AB (publ)  BDNNY $63.78
+1.37
$9.06B $1.39K $63.44 $63.78 $9.06B 7.53 $8.46
Isuzu Motors Limited  ISUZY $12.66
+1.93
$9.04B $1.18K $12.66 $12.66 $9.04B 7.96 $1.59
Zalando SE  ZLNDY $16.88
-1.63
$8.97B $205 $16.86 $16.94 $8.97B 28.61 $0.59
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.51
+1.17
$8.96B $54 $12.36 $16 $8.96B 7.67 $1.63
South32 Limited  SOUHY $9.95
+0.2
$8.94B $11.05K $9.91 $9.99 $8.94B 0 -$0.26
Lundin Mining Corporation  LUNMF $10.38
-1.05
$8.89B $293.72K $10.29 $10.49 $8.89B 86.50 $0.12
The Swatch Group AG  SWGAY $8.47
+1.68
$8.88B $33.48K $8.45 $8.49 $8.88B 36.82 $0.23
Bangkok Bank Public Company  BKKLY $23.24
+2.56
$8.87B $35 $23.24 $23.24 $8.87B 6.13 $3.79
Japan Airlines  JAPSY $10.13
-0.3
$8.85B $1.2K $10.11 $10.13 $8.85B 11.91 $0.85
Empire Company  EMLAF $37.86
0
$8.76B $200 $38.02 $38.05 $8.76B 18.46 $2.05
The Weir  WEGRY $16.8
+0.78
$8.72B $628 $16.8 $16.96 $8.72B 20.48 $0.82
Shoprite  SRGHY $15.89
+0.19
$8.59B $107 $15.89 $15.89 $8.59B 22.38 $0.71
Melrose Industries  MLSPF $6.73
+5.65
$8.57B $3K $6.7 $6.7 $8.57B 0 -$0.05
Nissan Motor  NSANF $2.44
-3.56
$8.57B $10 $2.92 $2.92 $8.57B 0 -$1.29
Nissan Motor Co., Ltd.  NSANY $4.85
-0.82
$8.55B $30.64K $4.84 $4.89 $8.55B 0 -$2.58
Rexel  RXEEY $28.69
+0.53
$8.48B $3K $27.71 $27.71 $8.48B 22.24 $1.29
InPost  INPOY $8.49
+1.68
$8.45B $6.4K $8.49 $8.5 $8.45B 27.38 $0.31
Sonic Healthcare Limited  SKHHY $17.59
+1.21
$8.45B $643 $17.44 $17.59 $8.45B 23.77 $0.74
AltaGas  ATGFF $28.04
+0.14
$8.39B $343 $27.96 $28.04 $8.39B 20.46 $1.37
M&G  MGPUF $3.52
+10.12
$8.35B $500 $3 $3 $8.35B 0 -$0.2
Longfor  LGFRY $12.18
+1
$8.31B $90 $12.18 $12.2 $8.31B 5.46 $2.23
ConvaTec  CNVVY $16.02
+0.06
$8.2B $2 $16.02 $16.02 $8.2B 43.29 $0.37
Saputo  SAPIF $19.48
-0.26
$8.1B $9 $19.48 $19.48 $8.1B 0 -$0.3
Makita  MKTAY $30.06
+1.93
$8.08B $2 $30.06 $30.06 $8.08B 14.80 $2.03
Rightmove plc  RTMVY $20.9
+0.87
$8.08B $63.76K $20.78 $21.2 $8.08B 31.66 $0.66
Brunello Cucinelli S.p.A  BCUCY $11.66
-1.19
$8.06B $1.19K $11.44 $11.76 $8.06B 58.29 $0.2
Delivery Hero SE  DELHY $2.68
+0.75
$8.02B $3K $2.7 $2.7 $8.02B 0 -$0.35
Whitecap Resources  SPGYF $6.47
+0.47
$7.97B $330.94K $6.45 $6.54 $7.97B 5.77 $1.12
Davide Campari-Milano  DVDCF $6.6
+3.12
$7.92B $1K $6.6 $6.6 $7.92B 41.25 $0.16
Choice Properties Real Estate Investment Trust  PPRQF $10.69
0
$7.81B $1 $10.92 $10.92 $7.81B 19.44 $0.55
Davide Campari-Milano  DVCMY $6.5
-1.81
$7.8B $284 $6.5 $6.5 $7.8B 40.62 $0.16
Organization of Football Prognostics  GOFPY $10.85
-0.82
$7.78B $74 $11.06 $11.06 $7.78B 13.91 $0.78
Randstad N.V.  RANJY $21.96
+3.68
$7.7B $398 $21.96 $22.01 $7.7B 62.74 $0.35
Avolta AG  DUFRY $5.25
+0.57
$7.69B $707 $5.25 $5.25 $7.69B 65.62 $0.08
Alpha Services and Holdings S.A.  ALBKY $0.8199
0
$7.58B $7.89K $0.8299 $0.8599 $7.58B 11.71 $0.07
Sinopharm Group Co. Ltd.  SHTDY $12.03
+2.21
$7.56B $1.94K $11.77 $12.23 $7.56B 7.66 $1.57
Fuchs SE  FUPBY $14.19
+1.28
$7.45B $394 $14.17 $14.19 $7.45B 21.49 $0.66
Mondi plc  MONDY $33.51
+0.33
$7.38B $349 $33.4 $33.51 $7.38B 29.91 $1.12
Canadian Tire  CDNAF $129.48
+0.26
$7.31B $450 $129.48 $130.61 $7.31B 11.52 $11.23
CD Projekt  OTGLY $18.05
+1.01
$7.21B $1.64K $17.95 $18.07 $7.21B 60.16 $0.3
Ebara Corporation  EBCOY $7.73
+0.52
$7.15B $400 $7.83 $7.83 $7.15B 14.31 $0.54
Technip Energies  THNPY $39.62
+1.96
$7B $2.63K $39.13 $39.75 $7B 15.72 $2.52
Shiseido Company, Limited  SSDOY $17.36
+6.05
$6.93B $1.12K $17.06 $17.35 $6.93B 0 -$0.07
Indra Sistemas  ISMAY $19.5
-5.61
$6.85B $120 $19.5 $20.1 $6.85B 21.66 $0.9
Nedbank Group Limited  NDBKY $14.27
+1.42
$6.77B $354 $14.27 $14.32 $6.77B 7.20 $1.98
Whitbread plc  WTBDY $9.61
-1.13
$6.75B $1.54K $9.61 $9.73 $6.75B 20.02 $0.48
Entain  GMVHF $10.4
+38.11
$6.65B $400 $10.4 $10.4 $6.65B 0 -$0.94
Quebecor  QBCRF $28.79
+0.66
$6.65B $100 $28.79 $28.79 $6.65B 11.99 $2.4
Dai Nippon Printing Co., Ltd.  DNPLY $7.36
+1.66
$6.65B $748 $7.35 $7.38 $6.65B 8.97 $0.82
Fuji Electric Co., Ltd.  FELTY $11.56
+1.76
$6.61B $500 $11.53 $11.56 $6.61B 10.41 $1.11
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.11
+1.23
$6.57B $1.9K $4.08 $4.3 $6.57B 5.87 $0.7
Entain  GMVHY $10.17
+0.79
$6.5B $433 $10.11 $10.17 $6.5B 0 -$0.96
Land Securities  LDSCY $8.72
+2.59
$6.5B $2.3K $8.64 $8.72 $6.5B 12.11 $0.72
KION GROUP AG  KIGRY $12.37
-1.28
$6.49B $127 $12.37 $12.39 $6.49B 28.11 $0.44
Capital Power Corporation  CPXWF $41.48
+1.1
$6.41B $300 $41.18 $41.48 $6.41B 12.30 $3.37
SalMar ASA  SALRY $11.95
-6.27
$6.39B $100 $11.95 $11.95 $6.39B 38.54 $0.31
Teleperformance SE  TLPFY $53.81
+0.41
$6.35B $81 $53.81 $54.23 $6.35B 10.65 $5.05
Sumitomo Metal Mining  SMMYY $5.75
-0.86
$6.35B $973 $5.73 $5.76 $6.35B 57.50 $0.1
Prio  PTRRY $7.49
0
$6.2B $100 $7.49 $7.49 $6.2B 3.06 $2.44
Engie Brasil Energia  EGIEY $7.47
-0.27
$6.09B $8 $7.47 $7.47 $6.09B 10.09 $0.74
thyssenkrupp AG  TYEKF $9.7
-3.29
$6.04B $125 $10 $10 $6.04B 0 -$1.85
SCOR SE  SCRYY $3.36
-0.3
$6.02B $2.36K $3.35 $3.35 $6.02B 0 $0
thyssenkrupp AG  TKAMY $9.51
-0.42
$6.01B $19.56K $9.51 $9.63 $6.01B 0 -$1.85
Spirax  SPXSY $40.68
-0.02
$6B $9 $40.66 $40.68 $6B 23.24 $1.75
Croda International Plc  COIHY $21.46
+1.42
$5.99B $1.1K $21.36 $21.61 $5.99B 18.99 $1.13
FIBRA Prologis  FBBPF $3.73
-4.36
$5.99B $161 $3.73 $3.73 $5.99B 5.32 $0.7
easyJet plc  ESYJY $7.97
-0.38
$5.98B $508 $7.97 $8.02 $5.98B 10.91 $0.73
Persimmon Plc  PSMMY $37.29
+5.4
$5.97B $664 $37.09 $37.35 $5.97B 16.64 $2.24
Taylor Wimpey plc  TWODY $16.65
+3.87
$5.9B $597 $16.48 $16.65 $5.9B 19.36 $0.86
YASKAWA Electric Corporation  YASKY $45.33
+3.49
$5.88B $180 $45.33 $45.41 $5.88B 15.00 $3.02
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$5.82B $67.97K $0.05999 $0.05999 $5.82B 0 $0
Lynas Rare Earths  LYSCF $6.14
+3.37
$5.74B $11.01K $5.99 $6.17 $5.74B 153.50 $0.04
The Berkeley  BKGFY $11.57
+1.31
$5.73B $10.15K $11.52 $11.66 $5.73B 11.45 $1.01
Aritzia  ATZAF $50.7
+0.84
$5.72B $1.9K $49.5 $50.7 $5.72B 39.00 $1.3
AAC Technologies Holdings Inc.  AACAY $4.93
+2.07
$5.71B $300 $4.93 $4.94 $5.71B 23.47 $0.21
Taylor Wimpey  TWODF $1.61
+1.26
$5.7B $200 $1.36 $1.48 $5.7B 17.88 $0.09
Lynas Rare Earths Limited  LYSDY $6.09
+2.7
$5.7B $51.85K $6.08 $6.2 $5.7B 152.25 $0.04
Barry Callebaut AG  BRRLY $10.36
-0.29
$5.68B $1.25K $10.36 $10.4 $5.68B 32.37 $0.32
Canadian Utilities  CDUAF $27.31
-0.94
$5.62B $10 $27.45 $27.45 $5.62B 25.52 $1.07
JD Sports Fashion  JDSPY $1.06
-4.5
$5.58B $700 $1.06 $1.06 $5.58B 8.15 $0.13
SEEK Limited  SKLTY $31.1
-0.7
$5.55B $787 $31.1 $30.99 $5.55B 194.37 $0.16
Dentsu Group Inc.  DNTUY $21.15
-0.21
$5.53B $503 $21.32 $21.32 $5.53B 0 -$5.05
Temenos AG  TMSNY $77.72
+1.98
$5.5B $1.11K $77.72 $78 $5.5B 32.51 $2.39
Onex  ONEXF $78.69
-0.39
$5.47B $1.6K $78.29 $78.69 $5.47B 12.63 $6.23
Subsea 7 S.A.  SUBCY $18.51
+1.82
$5.47B $1.47K $18.51 $18.75 $5.47B 28.92 $0.64
Kumba Iron Ore  KIROY $5.68
+1.79
$5.47B $600 $5.64 $5.68 $5.47B 6.60 $0.86
Arkema S.A.  ARKAY $71.8
+1.9
$5.42B $1.83K $71.79 $71.81 $5.42B 16.43 $4.37
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.06
-0.33
$5.42B $2.77K $8.97 $9.17 $5.42B 13.93 $0.65
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin