Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$156.51B
Toplam hacim
BTC 61.15%   •   ETH 7.17%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (6021)
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kawasaki Heavy Industries, Ltd.  KWHIY $22.1 —
-4.33
$9.26B — $300 — $23.1 — $23.1 — $9.26B — 15.78 $1.4 —
Kesko Oyj  KKOYY $11.37 —
0
$9.24B — $7.1K — $11.18 — $11.19 — $9.24B — 21.05 $0.54 —
Topicus.com  TOITF $110.84 —
+0.07
$9.21B — $105 — $110.25 — $110.76 — $9.21B — 87.96 $1.26 —
Daifuku  DFKCY $12.48 —
+0.32
$9.18B — $5.02K — $12.4 — $12.48 — $9.18B — 22.69 $0.55 —
Brenntag SE  BNTGY $12.7 —
+0.08
$9.17B — $3.25K — $12.61 — $12.76 — $9.17B — 14.94 $0.85 —
Asahi Kasei Corporation  AHKSY $13.47 —
-0.22
$9.15B — $2.88K — $13.5 — $13.53 — $9.15B — 15.84 $0.85 —
Sanlam  SLLDY $8.71 —
+1.87
$9.09B — $2.98K — $8.6 — $8.73 — $9.09B — 9.07 $0.96 —
Luckin Coffee  LKNCY $32 —
-0.03
$9.08B — $5.36K — $32.93 — $33.16 — $9.08B — 25.80 $1.24 —
Buzzi S.p.A  BZZUY $24.37 —
0
$9.07B — $360 — $24.81 — $24.81 — $9.07B — 8.31 $2.93 —
ENN Energy Holdings Limited  XNGSY $32.1 —
-1.56
$8.99B — $1.04K — $31.55 — $32.66 — $8.99B — 11.06 $2.9 —
Skanska AB (publ)  SKBSY $21.87 —
-2.67
$8.98B — $1.02K — $21.82 — $22.47 — $8.98B — 15.96 $1.37 —
CSPC Pharmaceutical  CSPCY $3.06 —
-0.81
$8.9B — $8.27K — $3.06 — $3.08 — $8.9B — 15.27 $0.2 —
CapitaLand Ascendas REIT  ACDSF $1.85 —
0
$8.9B — $9.75K — $1.85 — $1.98 — $8.9B — 14.23 $0.13 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $11.34 —
-17.34
$8.88B — $37 — $11.34 — $13.72 — $8.88B — 6.63 $1.71 —
The Swatch Group AG  SWGAY $8.43 —
+0.36
$8.84B — $47.75K — $8.3 — $8.51 — $8.84B — 36.65 $0.23 —
Barratt Redrow plc  BTDPY $12.21 —
+4.27
$8.74B — $1.26K — $12.15 — $12.21 — $8.74B — 45.22 $0.27 —
M3  MTHRY $6.22 —
-4.31
$8.74B — $60 — $6.5 — $6.5 — $8.74B — 29.61 $0.21 —
Ipsen S.A.  IPSEY $26.3 —
0
$8.7B — $100 — $25.89 — $25.89 — $8.7B — 21.55 $1.22 —
Hensoldt AG  HAGHY $37.6 —
-2.79
$8.69B — $2.82K — $37.07 — $37.8 — $8.69B — 70.94 $0.53 —
Element Fleet Management  ELEEF $21.47 —
+0.05
$8.64B — $101 — $18.8 — $21.46 — $8.64B — 22.60 $0.95 —
Boliden AB (publ)  BDNNY $60.52 —
+0.02
$8.6B — $14.37K — $59.97 — $60.85 — $8.6B — 8.05 $7.51 —
Bangkok Bank Public Company  BKKLY $22.42 —
-6.51
$8.56B — $122 — $21.55 — $21.55 — $8.56B — 6.26 $3.58 —
AltaGas  ATGFF $28.66 —
+0.24
$8.54B — $425 — $28.42 — $28.77 — $8.54B — 20.47 $1.4 —
AtkinsRéalis  SNCAF $48.61 —
+0.41
$8.5B — $1.2K — $48.41 — $48.73 — $8.5B — 41.54 $1.17 —
BE Semiconductor Industries  BESIY $107.5 —
+0.47
$8.5B — $4.24K — $107 — $109.1 — $8.5B — 41.03 $2.62 —
Empire Company  EMLAF $35.94 —
+3.54
$8.47B — $100 — $35.94 — $35.94 — $8.47B — 17.70 $2.03 —
ASX Limited  ASXFY $43.52 —
-1.61
$8.46B — $242 — $44.23 — $44.23 — $8.46B — 27.19 $1.6 —
AB SKF (publ)  SKFRY $18.23 —
-0.65
$8.35B — $35.9K — $18.08 — $18.38 — $8.35B — 12.48 $1.46 —
Raiffeisen Bank International AG  RAIFY $6.35 —
+2.3
$8.35B — $600 — $6.21 — $6.29 — $8.35B — 4.26 $1.49 —
Metso Oyj  OUKPY $5.03 —
0
$8.33B — $722 — $4.78 — $4.83 — $8.33B — 14.79 $0.34 —
Qantas Airways  QABSY $27.14 —
-0.19
$8.21B — $651 — $27.05 — $27.3 — $8.21B — 10.27 $2.64 —
Telecom Italia S.p.A.  TIIAY $3.71 —
-0.8
$8.14B — $879 — $3.7 — $3.74 — $8.14B — 0 -$0.34 —
Saputo  SAPIF $19.22 —
+1.85
$8.12B — $1.45K — $19.22 — $19.41 — $8.12B — 0 -$0.27 —
Shoprite  SRGHY $14.88 —
0
$8.09B — $10 — $14.99 — $14.99 — $8.09B — 22.20 $0.67 —
Smiths Group plc  SMGZY $24.1 —
+1.99
$8.05B — $398 — $24 — $24.1 — $8.05B — 20.59 $1.17 —
Japan Airlines  JAPSY $9.2 —
+0.22
$8.03B — $7.69K — $9 — $9.24 — $8.03B — 11.35 $0.81 —
CEMEX, S.A.B. de C.V.  CXMSF $0.55 —
0
$7.98B — $2K — $0.5699 — $0.5699 — $7.98B — 9.16 $0.06 —
Organization of Football Prognostics  GOFPY $11.09 —
+2.69
$7.95B — $1.3K — $10.8 — $10.81 — $7.95B — 14.40 $0.77 —
Davide Campari-Milano  DVCMY $6.61 —
+2.62
$7.92B — $2.61K — $6.44 — $6.44 — $7.92B — 34.78 $0.19 —
Makita  MKTAY $29.32 —
-0.54
$7.89B — $560 — $29.36 — $29.48 — $7.89B — 15.35 $1.91 —
Delivery Hero SE  DELHY $2.69 —
+0.75
$7.88B — $1.42K — $2.67 — $2.67 — $7.88B — 0 -$0.95 —
Nissan Motor Co., Ltd.  NSANY $4.5 —
+2.04
$7.86B — $48.67K — $4.43 — $4.5 — $7.86B — 11.25 $0.4 —
Nissan Motor  NSANF $2.15 —
0
$7.79B — $800 — $2.31 — $2.32 — $7.79B — 10.75 $0.2 —
Yara International ASA  YARIY $15.18 —
+2.78
$7.73B — $7K — $15.17 — $15.28 — $7.73B — 759.00 $0.02 —
Sonic Healthcare Limited  SKHHY $16.07 —
-0.74
$7.72B — $1.08K — $16.14 — $16.19 — $7.72B — 22.31 $0.72 —
Rightmove plc  RTMVY $19.85 —
+0.81
$7.7B — $40.99K — $19.68 — $20.08 — $7.7B — 31.01 $0.64 —
Davide Campari-Milano  DVDCF $6.41 —
+0.16
$7.69B — $6.28K — $6.4 — $6.4 — $7.69B — 33.73 $0.19 —
Lasertec  LSRCY $17.03 —
-0.64
$7.68B — $12.67K — $16.99 — $17.22 — $7.68B — 13.62 $1.25 —
Choice Properties Real Estate Investment Trust  PPRQF $10.56 —
+9.54
$7.63B — $100 — $10.56 — $10.56 — $7.63B — 13.53 $0.78 —
South32 Limited  SOUHY $8.38 —
+0.36
$7.54B — $38.53K — $8.35 — $8.43 — $7.54B — 0 -$0.26 —
South32  SHTLF $1.6 —
0
$7.54B — $2.4K — $1.75 — $1.75 — $7.54B — 0 -$0.05 —
The Weir  WEGRY $14.47 —
+0.14
$7.51B — $100 — $14.47 — $14.47 — $7.51B — 18.08 $0.8 —
Brunello Cucinelli S.p.A  BCUCY $11.04 —
0
$7.49B — $2.75K — $10.85 — $11 — $7.49B — 55.20 $0.2 —
Rexel  RXEEY $25.26 —
-0.3
$7.45B — $2.03K — $25.12 — $25.37 — $7.45B — 19.58 $1.29 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.88 —
0
$7.45B — $107 — $9.24 — $9.24 — $7.45B — 13.45 $0.66 —
Daito Trust Construction Co.,Ltd  DIFTY $27.82 —
0
$7.34B — $936 — $27 — $27 — $7.34B — 11.30 $2.46 —
ConvaTec  CNVVY $14.2 —
+5.19
$7.26B — $1.08K — $13.48 — $14.35 — $7.26B — 38.37 $0.37 —
Sinopharm Group Co. Ltd.  SHTDY $11.62 —
+0.96
$7.23B — $2.1K — $11.5 — $11.6 — $7.23B — 7.59 $1.53 —
Melrose Industries  MLSPF $5.55 —
0
$7.08B — $1.7K — $5.85 — $5.85 — $7.08B — 0 -$0.05 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
0
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Neste Oyj  NTOIY $4.47 —
+4.68
$6.94B — $10.85K — $4.37 — $4.5 — $6.94B — 0 -$0.07 —
Keyera  KEYUF $30.04 —
+0.84
$6.93B — $100 — $30.04 — $30.04 — $6.93B — 19.63 $1.53 —
Lundin Mining Corporation  LUNMF $7.96 —
-0.5
$6.85B — $3.78K — $7.9 — $8 — $6.85B — 796.00 $0.01 —
thyssenkrupp AG  TKAMY $10.77 —
+1.99
$6.7B — $10.01K — $10.46 — $10.82 — $6.7B — 0 -$2.28 —
thyssenkrupp AG  TYEKF $10.65 —
0
$6.69B — $101 — $10.75 — $10.75 — $6.69B — 0 -$2.28 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.52 —
0
$6.67B — $2.5K — $2.16 — $2.16 — $6.67B — 6.60 $0.23 —
Toromont Industries  TMTNF $81.9 —
0
$6.64B — $700 — $78.07 — $78.07 — $6.64B — 18.52 $4.42 —
Mondi plc  MONDY $30.07 —
-0.1
$6.62B — $1.18K — $29.82 — $30.1 — $6.62B — 26.84 $1.12 —
Randstad N.V.  RANJY $18.88 —
-0.05
$6.61B — $3.08K — $18.71 — $18.95 — $6.61B — 51.02 $0.37 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.05 —
+3.85
$6.6B — $9.32K — $3.98 — $4.07 — $6.6B — 4.45 $0.91 —
Avolta AG  DUFRY $4.37 —
-0.46
$6.48B — $17.37K — $4.36 — $4.4 — $6.48B — 54.62 $0.08 —
AGC Inc.  ASGLY $6.05 —
0
$6.42B — $75 — $6.06 — $6.06 — $6.42B — 0 -$0.62 —
Shiseido Company, Limited  SSDOY $15.85 —
+1.15
$6.33B — $8.14K — $15.76 — $15.9 — $6.33B — 0 -$0.19 —
Ebara Corporation  EBCOY $6.85 —
+3.16
$6.33B — $1.9K — $6.85 — $6.92 — $6.33B — 12.68 $0.54 —
Fuchs SE  FUPBY $12.06 —
+0.42
$6.33B — $2K — $12 — $12.01 — $6.33B — 18.55 $0.65 —
M&G  MGPUF $2.65 —
0
$6.27B — $200 — $2.5 — $2.5 — $6.27B — 0 -$0.2 —
Canadian Tire  CDNAF $109.68 —
0
$6.27B — $200 — $106.7 — $106.7 — $6.27B — 9.55 $11.48 —
Sumitomo Metal Mining  SMMYY $5.65 —
-0.35
$6.22B — $21.44K — $5.62 — $5.72 — $6.22B — 29.73 $0.19 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.82 —
+3.18
$6.16B — $624 — $6.82 — $6.82 — $6.16B — 7.03 $0.97 —
Quebecor  QBCRF $26.09 —
0
$6.15B — $400 — $25.01 — $25.01 — $6.15B — 11.19 $2.33 —
Whitbread plc  WTBDY $8.65 —
+2
$6.08B — $6.27K — $8.37 — $8.65 — $6.08B — 19.65 $0.44 —
CD Projekt  OTGLY $14.86 —
+1.78
$6.06B — $8.85K — $14.8 — $15 — $6.06B — 51.24 $0.29 —
Nedbank Group Limited  NDBKY $12.96 —
+0.47
$6.05B — $3.97K — $12.9 — $13.07 — $6.05B — 6.96 $1.86 —
Teleperformance SE  TLPFY $50.98 —
+0.43
$6.02B — $1.86K — $50.71 — $50.99 — $6.02B — 10.27 $4.96 —
Fuji Electric Co., Ltd.  FELTY $10.52 —
-1.77
$6.01B — $2.1K — $10.51 — $10.73 — $6.01B — 9.14 $1.15 —
Andritz AG  ADRZY $12.23 —
0
$5.99B — $100 — $12.39 — $12.39 — $5.99B — 10.72 $1.14 —
Grifols, S.A.  GIKLY $4.58 —
0
$5.93B — $200 — $4.23 — $4.32 — $5.93B — 35.23 $0.13 —
Technip Energies  THNPY $33.11 —
+1.69
$5.91B — $1 — $32.56 — $32.56 — $5.91B — 13.40 $2.47 —
Bosideng  BSDGF $0.5 —
0
$5.82B — $1K — $0.51 — $0.51 — $5.82B — 12.37 $0.04 —
Indra Sistemas  ISMAY $16.57 —
+0.37
$5.82B — $3.4K — $16.45 — $16.57 — $5.82B — 18.41 $0.9 —
Alpha Services and Holdings S.A.  ALBKY $0.5999 —
0
$5.81B — $3.07K — $0.5999 — $0.5999 — $5.81B — 8.57 $0.07 —
Land Securities  LDSCY $7.77 —
+1.08
$5.79B — $3.59K — $7.69 — $7.8 — $5.79B — 40.91 $0.19 —
Engie Brasil Energia  EGIEY $7.08 —
+0.43
$5.78B — $2.3K — $7.04 — $7.05 — $5.78B — 7.95 $0.89 —
OMRON  OMRNY $29.12 —
-0.03
$5.73B — $14.11K — $29.03 — $29.56 — $5.73B — 112.00 $0.26 —
Ono Pharmaceutical  OPHLY $4.06 —
+1.5
$5.72B — $21.45K — $4 — $4.11 — $5.72B — 10.97 $0.37 —
Spirax  SPXSY $38.24 —
-0.26
$5.7B — $18.97K — $38.3 — $38.75 — $5.7B — 22.36 $1.71 —
Canadian Utilities  CDUAF $27.46 —
+0.96
$5.63B — $407 — $27.31 — $27.57 — $5.63B — 25.66 $1.07 —
SCOR SE  SCRYY $3.12 —
+12.23
$5.59B — $200 — $3.12 — $3.12 — $5.59B — 0 $0 —
FIBRA Prologis  FBBPF $3.45 —
0
$5.54B — $500 — $3.35 — $3.35 — $5.54B — 4.01 $0.86 —
Taylor Wimpey plc  TWODY $15.34 —
+4.14
$5.43B — $4.95K — $15.08 — $15.5 — $5.43B — 18.70 $0.82 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin