パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.28T
時価総額合計
$65.29B
総出来高
BTC 56.30%   •   ETH 9.50%
占有率

結果ページ6 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5229)
OTC Markets OTCPK (5229)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Saipem SpA SAPMY US $1.00 —
0
$9.70B — $1.00K — $1.06 — $1.06 — $9.70B — 33.33 $0.03 —
us Porsche Automobil Holding SE POAHY US $3.07 —
0
$9.59B — $38.32K — $3.04 — $3.07 — $9.59B — 2.95 $1.04 —
us CapitaLand Ascendas REIT ACDSF US $1.92 —
0
$9.59B — $15.00 — $2.03 — $2.03 — $9.59B — 14.76 $0.13 —
us ENN Energy XNGSF US $8.60 —
+2.26
$9.56B — $1.01K — $7.96 — $8.60 — $9.56B — 11.02 $0.78 —
us Finning FINGF US $72.46 —
+3.47
$9.46B — $600.00 — $71.48 — $72.46 — $9.46B — 26.34 $2.75 —
us Capcom CCOEF US $22.50 —
+16.7
$9.41B — $2.00 — $22.50 — $22.50 — $9.41B — 27.77 $0.81 —
us Luckin Coffee LKNCY US $32.86 —
+1.73
$9.41B — $171.73K — $32.62 — $33.36 — $9.41B — 19.91 $1.65 —
us TMX TMXXF US $34.02 —
+0.59
$9.39B — $100.00 — $34.02 — $34.02 — $9.39B — 25.19 $1.35 —
Brenntag SE Brenntag SE BNTGY US $12.79 —
+0.47
$9.23B — $300.00 — $12.79 — $12.87 — $9.23B — 35.52 $0.36 —
us China Resources Beer (Holdings) Company CRHKY US $5.67 —
0
$9.20B — $5.95K — $5.67 — $5.70 — $9.20B — 18.29 $0.31 —
us Avolta AG DUFRY US $6.47 —
+0.78
$9.16B — $200.00 — $6.47 — $6.47 — $9.16B — 38.05 $0.17 —
Makita Makita MKTAY US $34.85 —
+0.93
$8.98B — $1.89K — $34.72 — $34.91 — $8.98B — 18.83 $1.85 —
us Shimano Inc. SMNNY US $10.50 —
-0.1
$8.96B — $2.67K — $10.44 — $10.53 — $8.96B — 43.75 $0.24 —
us Hellenic Telecommunications Organization S.A. HLTOY US $10.98 —
-0.81
$8.89B — $790.00 — $10.97 — $11.00 — $8.89B — 10.76 $1.02 —
Sodexo Sodexo SDXAY US $12.01 —
-1.8
$8.76B — $22.80K — $12.01 — $12.10 — $8.76B — 17.40 $0.69 —
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $14.06 —
-0.28
$8.69B — $737.00 — $14.06 — $14.07 — $8.69B — 15.79 $0.89 —
us InPost INPOY US $8.69 —
-0.57
$8.69B — $5.41K — $8.69 — $8.69 — $8.69B — 66.84 $0.13 —
us Kesko Oyj KKOYY US $10.90 —
-0.64
$8.68B — $3.55K — $10.90 — $11.00 — $8.68B — 18.47 $0.59 —
us Prio PTRRY US $10.77 —
-3.06
$8.60B — $1.51K — $10.77 — $10.86 — $8.60B — 16.82 $0.64 —
us Choice Properties Real Estate Investment Trust PPRQF US $11.81 —
0
$8.59B — $100.00 — $11.81 — $11.81 — $8.59B — 0 -$0.05 —
us Capcom Co., Ltd. CCOEY US $10.22 —
-0.29
$8.55B — $2.13K — $10.19 — $10.22 — $8.55B — 25.55 $0.40 —
us Renault SA RNLSY US $5.82 —
+1.75
$8.53B — $12.95K — $5.82 — $5.84 — $8.53B — 0 -$9.11 —
us The Weir WEGRY US $16.38 —
+1.87
$8.50B — $300.00 — $16.38 — $16.38 — $8.50B — 25.99 $0.63 —
us Capital Power Corporation CPXWF US $53.82 —
+2.42
$8.42B — $601.00 — $53.20 — $53.20 — $8.42B — 0 -$0.08 —
Voestalpine AG Voestalpine AG VLPNY US $9.81 —
0
$8.41B — $100.00 — $9.31 — $9.31 — $8.41B — 17.51 $0.56 —
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $9.75 —
+5.52
$8.36B — $92.00 — $10.00 — $10.05 — $8.36B — 13.35 $0.73 —
us Element Fleet Management ELEEF US $21.06 —
+0.91
$8.34B — $800.00 — $21.06 — $21.07 — $8.34B — 28.45 $0.74 —
thyssenkrupp AG thyssenkrupp AG TKAMY US $13.23 —
+2.4
$8.33B — $600.00 — $12.99 — $13.23 — $8.33B — 1323.00 $0.01 —
us Nitori NCLTY US $7.35 —
-0.68
$8.31B — $2.11K — $7.34 — $7.35 — $8.31B — 14.99 $0.49 —
us Shenzhou SHZHY US $5.52 —
+0.18
$8.30B — $230.00 — $5.48 — $5.57 — $8.30B — 9.68 $0.57 —
us TOTO LTD. TOTDY US $50.04 —
-0.56
$8.23B — $1.55K — $49.63 — $50.04 — $8.23B — 33.35 $1.50 —
Melrose Industries Melrose Industries MLSPF US $6.60 —
+5.6
$8.23B — $1.10K — $6.60 — $6.60 — $8.23B — 17.36 $0.38 —
us AGC Inc. ASGLY US $7.73 —
-4.8
$8.21B — $3.00 — $7.73 — $7.73 — $8.21B — 19.32 $0.40 —
Haidilao International Holding Haidilao International Holding HDALF US $1.40 —
-2.78
$8.14B — $715.00 — $1.44 — $1.44 — $8.14B — 12.72 $0.11 —
us West Japan Railway Company WJRYY US $17.85 —
-1.76
$8.12B — $5.26K — $17.84 — $17.88 — $8.12B — 10.37 $1.72 —
Alstom SA Alstom SA ALSMY US $1.75 —
+0.57
$8.10B — $12.26K — $1.73 — $1.75 — $8.10B — 25.00 $0.07 —
us Tingyi (Cayman Islands) Holding TYCMY US $28.48 —
-3.23
$8.03B — $400.00 — $28.48 — $28.48 — $8.03B — 12.11 $2.35 —
us Zalando SE ZLNDY US $15.40 —
+0.13
$7.95B — $1.50K — $15.37 — $15.50 — $7.95B — 61.60 $0.25 —
us Japan Airlines JAPSY US $9.09 —
-0.76
$7.81B — $700.00 — $9.06 — $9.09 — $7.81B — 9.56 $0.95 —
DPM Metals DPM Metals DPMLF US $35.32 —
-0.42
$7.81B — $1.20K — $35.27 — $36.23 — $7.81B — 13.85 $2.55 —
us Nedbank Group Limited NDBKY US $16.81 —
+2.5
$7.70B — $959.00 — $16.74 — $16.96 — $7.70B — 16.80 $1.00 —
us M3 MTHRY US $5.75 —
+0.52
$7.68B — $2.40K — $5.71 — $5.75 — $7.68B — 26.13 $0.22 —
us Empire Company EMLAF US $33.86 —
-1.86
$7.62B — $49.00 — $33.99 — $33.99 — $7.62B — 55.50 $0.61 —
us Engie Brasil Energia EGIEY US $6.61 —
+2.8
$7.55B — $289.00 — $6.60 — $6.61 — $7.55B — 15.37 $0.43 —
us Davide Campari-Milano DVCMY US $6.29 —
+0.32
$7.54B — $2.95K — $6.29 — $6.31 — $7.54B — 19.06 $0.33 —
us AUO AUOTY US $9.85 —
-1.89
$7.43B — $5.30K — $9.58 — $10.16 — $7.43B — 98.50 $0.10 —
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $14.77 —
-0.74
$7.42B — $2.12K — $14.77 — $14.94 — $7.42B — 19.43 $0.76 —
us Barry Callebaut AG BRRLY US $13.53 —
-6.69
$7.42B — $1.53K — $13.48 — $13.56 — $7.42B — 24.59 $0.55 —
ASX Limited ASX Limited ASXFY US $37.74 —
+0.29
$7.37B — $2.36K — $37.65 — $37.74 — $7.37B — 20.29 $1.86 —
OMRON OMRON OMRNY US $37.27 —
+2.28
$7.33B — $400.00 — $37.22 — $37.27 — $7.33B — 34.50 $1.08 —
us Dino Polska DNOPY US $7.44 —
+2.06
$7.29B — $1.90K — $7.38 — $7.44 — $7.29B — 17.71 $0.42 —
us Bosideng BSDGF US $0.61 —
+2.68
$7.12B — $2.00K — $0.55 — $0.55 — $7.12B — 12.25 $0.05 —
Canadian Tire Canadian Tire CDNAF US $135.29 —
0
$7.12B — $400.00 — $137.26 — $137.60 — $7.12B — 15.87 $8.52 —
China Gold International Resources China Gold International Resources JINFF US $17.90 —
+0.17
$7.10B — $100.00 — $17.90 — $17.90 — $7.10B — 11.54 $1.55 —
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $9.44 —
+1.07
$7.09B — $342.00 — $9.05 — $9.05 — $7.09B — 6.25 $1.51 —
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.97 —
-1.58
$7.01B — $964.00 — $4.97 — $4.97 — $7.01B — 16.03 $0.31 —
us Raia Drogasil RADLY US $4.00 —
+4.44
$6.99B — $120.00 — $4.00 — $4.00 — $6.99B — 26.66 $0.15 —
Shiseido Company, Limited Shiseido Company, Limited SSDOY US $17.29 —
+0.7
$6.91B — $3.97K — $17.29 — $17.29 — $6.91B — 0 -$0.63 —
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $3.91 —
+3.17
$6.84B — $11.81K — $3.85 — $3.93 — $6.84B — 0 -$1.89 —
Nissan Motor Nissan Motor NSANF US $1.95 —
-2.5
$6.82B — $600.00 — $1.93 — $1.93 — $6.82B — 0 -$0.94 —
us Land Securities LDSCY US $9.09 —
+1.45
$6.77B — $13.90K — $9.09 — $9.13 — $6.77B — 14.90 $0.61 —
us easyJet plc ESYJY US $9.01 —
+13.33
$6.74B — $13.11K — $9.01 — $9.07 — $6.74B — 12.69 $0.71 —
us Toyo Suisan Kaisha, Ltd. TSUKY US $68.59 —
+1.69
$6.68B — $500.00 — $61.05 — $61.05 — $6.68B — 15.55 $4.41 —
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $10.62 —
-0.56
$6.67B — $1.10K — $10.62 — $11.21 — $6.67B — 6.43 $1.65 —
Technip Energies Technip Energies THNPY US $38.31 —
-2.32
$6.64B — $148.00 — $38.31 — $38.50 — $6.64B — 17.17 $2.23 —
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KCDMY US $11.02 —
+0.18
$6.61B — $7.55K — $10.94 — $11.67 — $6.61B — 14.89 $0.74 —
us SCOR SE SCRYY US $3.69 —
0
$6.59B — $1.20K — $3.70 — $3.70 — $6.59B — 6.96 $0.53 —
us Spirax SPXSY US $44.31 —
+2.19
$6.54B — $3.29K — $43.82 — $44.31 — $6.54B — 30.34 $1.46 —
us Fibra UNO FBASF US $1.70 —
0
$6.48B — $10.00K — $1.70 — $1.70 — $6.48B — 5.86 $0.29 —
us UOL Group Ltd. UOLGY US $30.56 —
+2.17
$6.47B — $437.00 — $30.36 — $30.67 — $6.47B — 17.36 $1.76 —
SalMar ASA SalMar ASA SALRY US $11.79 —
-0.51
$6.39B — $288.00 — $11.67 — $11.79 — $6.39B — 31.02 $0.38 —
us Vallourec S.A. VLOWY US $4.78 —
-3.04
$6.33B — $1.70K — $4.80 — $4.81 — $6.33B — 15.41 $0.31 —
us Daito Trust Construction Co.,Ltd DIFTY US $4.85 —
-1.02
$6.31B — $1.70K — $4.85 — $4.85 — $6.31B — 10.54 $0.46 —
us BYD Electronic (International) Company BYDIF US $2.80 —
-1.75
$6.29B — $1.70K — $2.80 — $2.89 — $6.29B — 12.17 $0.23 —
us Koninklijke Vopak VOPKF US $53.65 —
0
$6.26B — $8.23K — $53.40 — $53.75 — $6.26B — 9.03 $5.94 —
us CD Projekt OTGLY US $15.51 —
+1.51
$6.20B — $2.00 — $15.51 — $15.51 — $6.20B — 45.61 $0.34 —
us KION GROUP AG KIGRY US $11.61 —
-0.6
$6.17B — $208.00 — $11.61 — $11.67 — $6.17B — 14.51 $0.80 —
ENN Energy Holdings Limited ENN Energy Holdings Limited XNGSY US $21.65 —
+1.74
$6.02B — $100.00 — $21.65 — $21.65 — $6.02B — 6.93 $3.12 —
us MonotaRO MONOY US $12.21 —
+0.74
$6.00B — $73.00 — $12.21 — $12.21 — $6.00B — 30.52 $0.40 —
FIT Hon Teng FIT Hon Teng FITGF US $0.84 —
+4.89
$5.97B — $4.67K — $0.86 — $0.86 — $5.97B — 41.97 $0.02 —
Fuchs SE Fuchs SE FUPBY US $11.18 —
+0.63
$5.86B — $200.00 — $11.18 — $11.19 — $5.86B — 16.20 $0.69 —
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.05 —
0
$5.82B — $4.74K — $0.05 — $0.05 — $5.82B — 0 $0.00 —
us British Land Company PLC BTLCY US $5.67 —
+1.61
$5.81B — $1.35K — $5.61 — $5.68 — $5.81B — 9.44 $0.60 —
us Onex ONEXF US $76.09 —
+1.44
$5.80B — $100.00 — $76.09 — $76.09 — $5.80B — 9.18 $8.28 —
us AIXTRON SE AIXXF US $51.21 —
-2.46
$5.78B — $3.00K — $51.21 — $51.21 — $5.78B — 85.34 $0.60 —
us Sysmex Corporation SSMXY US $9.46 —
+1.39
$5.73B — $1.02K — $9.42 — $9.46 — $5.73B — 27.02 $0.35 —
us Kumba Iron Ore KIROY US $5.95 —
+5.68
$5.72B — $1.00K — $5.95 — $5.95 — $5.72B — 6.46 $0.92 —
us Randstad N.V. RANJY US $16.29 —
+3
$5.71B — $512.00 — $16.27 — $16.38 — $5.71B — 18.29 $0.89 —
us Seiko Epson Corporation SEKEY US $8.86 —
+4.36
$5.68B — $200.00 — $8.81 — $8.86 — $5.68B — 49.22 $0.18 —
us AAC Technologies Holdings Inc. AACAY US $4.95 —
+1.02
$5.61B — $800.00 — $4.98 — $4.99 — $5.61B — 15.46 $0.32 —
us Cochlear Limited CHEOY US $42.83 —
-0.81
$5.60B — $312.00 — $42.83 — $42.83 — $5.60B — 23.53 $1.82 —
Convatec Convatec CNVVY US $11.34 —
-0.26
$5.54B — $100.00 — $11.34 — $11.34 — $5.54B — 33.35 $0.34 —
Umicore SA Umicore SA UMICY US $5.70 —
0
$5.50B — $4.53K — $5.65 — $5.70 — $5.50B — 12.66 $0.45 —
Chartwell Retirement Residences Chartwell Retirement Residences CWSRF US $16.53 —
+0.18
$5.38B — $200.00 — $16.10 — $16.10 — $5.38B — 0 $0.00 —
us Thai Airways International Public Company TAWNF US $0.18 —
+0.42
$5.37B — $34.02K — $0.18 — $0.18 — $5.37B — 5.94 $0.03 —
Topicus.com Topicus.com TOITF US $64.10 —
-0.34
$5.34B — $3.94K — $63.69 — $64.91 — $5.34B — 152.61 $0.42 —
us Longfor LGFRY US $7.78 —
+1.3
$5.34B — $5.89K — $7.78 — $7.80 — $5.34B — 35.36 $0.22 —
PrairieSky Royalty PrairieSky Royalty PREKF US $22.95 —
+0.35
$5.33B — $604.00 — $22.93 — $22.99 — $5.33B — 37.62 $0.61 —
us Barratt Redrow plc BTDPY US $7.48 —
-0.13
$5.24B — $1.11K — $7.43 — $7.48 — $5.24B — 19.17 $0.39 —
us Burberry Group plc BURBY US $14.51 —
-0.14
$5.21B — $5.49K — $14.47 — $14.54 — $5.21B — 181.37 $0.08 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency