$3.3T
時価総額合計
$264.84B
総出来高
BTC 57.26%     ETH 11.41%
占有率

結果ページ6 国:米国 取引所:OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (5912)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
West Japan Railway Company  WJRYY $19.87
+2.48
$9.11B $551.00 $19.86 $19.90 $9.11B 10.91 $1.82
Shimano Inc.  SMNNY $10.34
+0.98
$9.07B $3.13K $10.34 $10.34 $9.07B 38.29 $0.27
Nissan Motor Co., Ltd.  NSANY $4.95
+3.77
$8.79B $36.01K $4.85 $4.99 $8.79B 0 -$3.31
Sinopharm Group Co. Ltd.  SHTDY $13.80
+1.1
$8.69B $4.40K $13.80 $13.85 $8.69B 9.01 $1.53
Japan Airlines  JAPSY $9.70
+0.52
$8.58B $3.31K $9.69 $9.73 $8.58B 10.65 $0.91
Barry Callebaut AG  BRRLY $15.63
+4.08
$8.58B $1.60K $15.63 $15.64 $8.58B 37.22 $0.42
Nissan Motor  NSANF $2.45
+10.86
$8.56B $700.00 $2.22 $2.22 $8.56B 0 -$1.65
Brenntag SE  BNTGY $11.40
-1.21
$8.50B $8.00K $11.40 $11.41 $8.50B 17.01 $0.67
Kesko Oyj  KKOYY $10.61
-1.49
$8.49B $10.90K $10.66 $10.66 $8.49B 18.94 $0.56
Empire Company  EMLAF $36.89
+1.43
$8.43B $200.00 $36.86 $36.89 $8.43B 17.31 $2.13
Quebecor  QBCRF $36.69
-0.03
$8.30B $100.00 $36.69 $36.69 $8.30B 14.50 $2.53
Pilbara Minerals  PILBF $2.45
+3.81
$8.26B $103.04K $2.40 $2.45 $8.26B 0 -$0.04
Davide Campari-Milano  DVDCF $6.88
0
$8.25B $352.00 $6.95 $6.95 $8.25B 38.22 $0.18
Aritzia  ATZAF $69.45
+1.12
$8.15B $7.15K $67.50 $69.71 $8.15B 40.61 $1.71
Davide Campari-Milano  DVCMY $6.73
+0.67
$8.11B $2.34K $6.61 $6.73 $8.11B 37.38 $0.18
Avolta AG  DUFRY $5.50
-1.43
$8.04B $600.00 $5.50 $5.50 $8.04B 55.00 $0.10
Auto Trader  ATDRY $2.23
0
$8.00B $56.04K $2.20 $2.23 $8.00B 20.27 $0.11
Sodexo  SDXAY $10.89
-0.27
$7.94B $21.05K $10.88 $10.93 $7.94B 9.99 $1.09
Choice Properties Real Estate Investment Trust  PPRQF $10.69
0
$7.79B $100.00 $10.57 $10.57 $7.79B 13.88 $0.77
Topicus.com  TOITF $92.70
-0.19
$7.78B $3.71K $92.70 $96.72 $7.78B 257.49 $0.36
Babcock  BCKIF $15.58
+0.52
$7.78B $100.00 $15.50 $15.50 $7.78B 24.73 $0.63
Makita  MKTAY $28.80
+0.73
$7.76B $902.00 $28.80 $28.88 $7.76B 14.92 $1.93
Hellenic Telecommunications Organization S.A.  HLTOY $9.52
-3.64
$7.69B $80.00 $9.55 $9.55 $7.69B 14.87 $0.64
SalMar ASA  SALRY $14.13
-1.67
$7.64B $1.46K $14.02 $14.13 $7.64B 64.22 $0.22
China Mengniu Dairy Company Limited  CIADY $19.13
-0.93
$7.52B $2.70K $19.07 $19.13 $7.52B 0 -$0.10
ASX Limited  ASXFY $38.11
+0.79
$7.51B $100.00 $38.11 $38.11 $7.51B 22.55 $1.69
Evonik Industries AG  EVKIY $7.95
-0.38
$7.50B $31.00 $7.79 $7.79 $7.50B 66.25 $0.12
Thai Airways International Public Company  TAWNF $0.26
-5.04
$7.50B $635.72K $0.25 $0.27 $7.50B 0 -$0.21
Capital Power Corporation  CPXWF $45.04
+1.62
$7.48B $2.60K $45.02 $45.30 $7.48B 22.74 $1.98
Mitsui Kinzoku Company  MMSMY $25.30
+35.95
$7.37B $596.00 $25.30 $25.30 $7.37B 24.09 $1.05
MonotaRO  MONOY $14.49
-0.21
$7.32B $9.19K $14.45 $14.52 $7.32B 38.13 $0.38
Finning  FINGF $52.88
-0.09
$7.31B $100.00 $52.88 $52.88 $7.31B 17.62 $3.00
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.56
-1.51
$7.28B $500.00 $4.54 $4.54 $7.28B 7.59 $0.60
Raia Drogasil  RADLY $4.23
-3.86
$7.25B $1.10K $4.23 $4.31 $7.25B 28.19 $0.15
Organization of Football Prognostics  GOFPY $9.99
-0.6
$7.23B $1.55K $9.92 $9.99 $7.23B 12.48 $0.80
Barratt Redrow plc  BTDPY $10.07
-5
$7.22B $700.00 $10.07 $10.09 $7.22B 28.77 $0.35
Keyera  KEYUF $30.56
+2.24
$7.08B $100.00 $30.56 $30.56 $7.08B 18.52 $1.65
Nedbank Group Limited  NDBKY $15.18
-3.13
$7.06B $572.00 $15.18 $15.18 $7.06B 7.62 $1.99
Shiseido Company, Limited  SSDOY $17.38
+1.05
$7.00B $702.00 $17.25 $17.41 $7.00B 0 -$0.02
Engie Brasil Energia  EGIEY $8.34
+1.46
$6.96B $6.17K $8.22 $8.36 $6.96B 11.91 $0.70
Sonic Healthcare Limited  SKHHY $13.92
+0.94
$6.93B $7.62K $13.92 $14.09 $6.93B 19.88 $0.70
Randstad N.V.  RANJY $19.69
-2.43
$6.92B $540.00 $19.68 $19.69 $6.92B 115.82 $0.17
YASKAWA Electric Corporation  YASKY $51.97
-1.8
$6.91B $2.51K $51.97 $52.20 $6.91B 18.23 $2.85
Zalando SE  ZLNDY $13.31
-2.85
$6.90B $11.42K $13.29 $13.32 $6.90B 25.11 $0.53
Spirax  SPXSY $45.65
-4.5
$6.73B $1.45K $45.65 $45.88 $6.73B 31.48 $1.45
Trend Micro Incorporated  TMICY $50.71
-2.01
$6.69B $575.00 $50.06 $50.21 $6.69B 33.58 $1.51
Mineral Resources Limited  MALRY $32.87
+1.48
$6.68B $1.10K $32.78 $32.96 $6.68B 0 -$3.00
Canadian Tire  CDNAF $102.83
-15.12
$6.65B $9.00 $121.71 $121.71 $6.65B 10.15 $10.13
Prio  PTRRY $8.09
+1.13
$6.55B $287.00 $8.09 $8.09 $6.55B 3.53 $2.29
Temenos AG  TMSNY $94.82
+0.68
$6.54B $60.00 $94.58 $94.58 $6.54B 22.57 $4.20
Kumba Iron Ore  KIROY $6.77
0
$6.52B $543.00 $6.62 $6.62 $6.52B 15.74 $0.43
CD Projekt  OTGLY $16.25
-0.91
$6.49B $1.37K $16.10 $16.68 $6.49B 52.41 $0.31
Land Securities  LDSCY $8.59
-1.26
$6.40B $6.72K $8.55 $8.61 $6.40B 12.27 $0.70
Sysmex Corporation  SSMXY $10.09
-0.2
$6.39B $3.01K $10.07 $10.12 $6.39B 21.02 $0.48
ConvaTec  CNVVY $12.95
+3.6
$6.36B $3.64K $12.95 $12.98 $6.36B 30.83 $0.42
Entain  GMVHF $9.88
-2.49
$6.32B $1.51K $11.34 $11.35 $6.32B 0 -$1.13
Daito Trust Construction Co.,Ltd  DIFTY $4.70
-0.84
$6.25B $2.41K $4.65 $4.70 $6.25B 10.21 $0.46
Ono Pharmaceutical  OPHLY $4.35
+2.35
$6.23B $5.77K $4.35 $4.40 $6.23B 18.12 $0.24
PT United Tractors Tbk  PUTKY $34.09
+1.04
$6.19B $1.58K $32.82 $33.57 $6.19B 6.72 $5.07
Entain  GMVHY $9.16
-3.27
$6.11B $1.88K $9.02 $9.18 $6.11B 0 -$1.13
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.17
+2.21
$6.05B $1.40K $9.82 $10.27 $6.05B 15.64 $0.65
AAC Technologies Holdings Inc.  AACAY $5.09
+0.59
$6.02B $130.00 $5.09 $5.10 $6.02B 19.57 $0.26
Zhejiang Expressway  ZHEXF $0.99
+1.02
$6.02B $5.00 $1.00 $1.00 $6.02B 7.61 $0.13
Burberry Group plc  BURBY $16.24
+0.87
$6.00B $7.62K $16.16 $16.34 $6.00B 0 -$0.09
Fuchs SE  FUPBY $11.35
-1.73
$5.96B $22.03K $11.27 $11.35 $5.96B 17.46 $0.65
Delivery Hero SE  DELHY $1.92
-6.8
$5.95B $34.38K $1.89 $1.94 $5.95B 0 -$0.22
InPost  INPOY $5.64
-1.91
$5.93B $7.58K $5.61 $5.64 $5.93B 23.50 $0.24
UOL Group Limited  UOLGY $27.40
-1.44
$5.79B $61.00 $26.85 $27.45 $5.79B 17.45 $1.57
SCOR SE  SCRYY $3.23
+1.57
$5.78B $500.00 $3.20 $3.20 $5.78B 9.22 $0.35
Fibra UNO  FBASF $1.45
0
$5.72B $133.00 $1.45 $1.45 $5.72B 9.66 $0.15
PT Unilever Indonesia Tbk  UNLRF $0.12
0
$5.67B $196.25K $0.12 $0.12 $5.67B 12.30 $0.01
Rightmove plc  RTMVY $14.40
0
$5.67B $10.03K $14.23 $14.44 $5.67B 21.17 $0.68
MEG Energy  MEGEF $22.05
-0.23
$5.63B $14.50K $22.00 $22.05 $5.63B 14.60 $1.51
Subsea 7 S.A.  SUBCY $18.73
-1.78
$5.55B $40.00 $18.47 $18.73 $5.55B 21.04 $0.89
Dentsu Group Inc.  DNTUY $20.97
-0.55
$5.50B $2.04K $21.00 $21.04 $5.50B 0 -$6.72
JD Sports Fashion  JDSPY $1.03
-3.74
$5.47B $492.00 $1.03 $1.03 $5.47B 7.92 $0.13
Onex  ONEXF $76.11
-5.14
$5.37B $2.00 $78.87 $78.87 $5.37B 12.15 $6.26
DPM Metals  DPMLF $23.92
+3.64
$5.36B $7.83K $22.92 $24.00 $5.36B 16.84 $1.42
FIT Hon Teng  FITGF $0.71
0
$5.35B $1.20K $0.71 $0.71 $5.35B 35.50 $0.02
Persimmon Plc  PSMMY $33.21
-2.61
$5.32B $200.00 $33.21 $33.21 $5.32B 15.96 $2.08
Adecco Group AG  AHEXY $15.78
-2.23
$5.31B $109.00 $15.78 $15.80 $5.31B 16.43 $0.96
Saipem SpA  SAPMY $0.54
0
$5.28B $4.00 $0.43 $0.43 $5.28B 13.50 $0.04
Croda International Plc  COIHY $18.64
-1.53
$5.20B $805.00 $18.53 $18.70 $5.20B 18.45 $1.01
OMRON  OMRNY $25.63
+3.22
$5.16B $3.48K $25.25 $25.71 $5.16B 27.26 $0.94
British Land Company PLC  BTLCY $5.02
-1.76
$5.08B $7.00 $5.02 $5.02 $5.08B 10.91 $0.46
The Berkeley  BKGFY $10.53
-4.27
$5.04B $1.87K $10.41 $10.53 $5.04B 10.85 $0.97
PT Bumi Resources Tbk  PBMRF $0.01
0
$4.97B $10.00K $0.01 $0.01 $4.97B 0 $0.00
Yancoal Australia  YACAF $3.66
-4.69
$4.92B $750.00 $3.66 $3.84 $4.92B 7.62 $0.48
Umicore SA  UMICY $4.95
+0.3
$4.79B $505.00 $4.95 $5.02 $4.79B 35.35 $0.14
The Bidvest Group Limited  BDVSY $28.16
+3.68
$4.79B $16.00 $27.91 $27.91 $4.79B 13.94 $2.02
Taylor Wimpey  TWODF $1.35
0
$4.78B $1.20K $1.33 $1.35 $4.78B 45.00 $0.03
Taylor Wimpey plc  TWODY $13.37
+0.38
$4.74B $1.00K $13.36 $13.37 $4.74B 43.12 $0.31
Mazda Motor Corporation  MZDAY $3.60
+1.41
$4.72B $200.00 $3.56 $3.60 $4.72B 21.17 $0.17
Just Eat Takeaway.com  JTKWY $4.62
+0.22
$4.65B $36.10K $4.62 $4.65 $4.65B 0 -$0.44
easyJet plc  ESYJY $6.19
-0.8
$4.65B $30.00 $6.19 $6.19 $4.65B 8.71 $0.71
Northland Power  NPIFF $12.97
-0.31
$4.63B $6.60K $12.69 $13.05 $4.63B 0 -$0.78
Arkema S.A.  ARKAY $60.60
-2.01
$4.62B $1.46K $60.58 $60.78 $4.62B 33.48 $1.81
Wynn Macau, Limited  WYNMY $8.82
0
$4.62B $2.20K $8.78 $8.78 $4.62B 22.05 $0.40
Becle, S.A.B. de C.V  BCCLF $1.28
+2.4
$4.60B $1.00K $1.25 $1.25 $4.60B 9.84 $0.13
Ramelius Resources  RMLRF $2.35
-2.08
$4.58B $2.58K $2.34 $2.60 $4.58B 8.70 $0.27
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀