$3.54T
Marktkapitalisierung
$130.06B
24-Stunden-Volumen
BTC 61.38%   •   ETH 9.16%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tingyi (Cayman Islands) Holding  TYCMY $33.45 —
-0.77
$9.42B — $157 — $32 — $33.45 — $9.42B — 18.17 $1.84 —
Element Fleet Management  ELEEF $23.4 —
+0.47
$9.42B — $1.7K — $23.36 — $23.4 — $9.42B — 24.12 $0.97 —
Auto Trader  ATDRY $2.68 —
+1.52
$9.38B — $10.07K — $2.67 — $2.68 — $9.38B — 24.36 $0.11 —
Kesko Oyj  KKOYY $11.91 —
-0.05
$9.38B — $206 — $11.85 — $11.91 — $9.38B — 22.47 $0.53 —
Lasertec  LSRCY $20.66 —
+2.23
$9.32B — $902 — $20.65 — $20.68 — $9.32B — 19.30 $1.07 —
Yara International ASA  YARIY $18.27 —
+0.61
$9.31B — $2.72K — $18.15 — $18.28 — $9.31B — 32.62 $0.56 —
ENN Energy Holdings Limited  XNGSY $32.73 —
-0.15
$9.28B — $131 — $32.63 — $32.73 — $9.28B — 10.98 $2.98 —
ASX Limited  ASXFY $47.35 —
-0.9
$9.2B — $300 — $47.35 — $47.78 — $9.2B — 29.04 $1.63 —
Zalando SE  ZLNDY $17.16 —
-0.23
$9.12B — $84 — $17.16 — $17.2 — $9.12B — 29.08 $0.59 —
Asahi Kasei Corporation  AHKSY $13.32 —
-1.7
$9.07B — $546 — $13.32 — $13.32 — $9.07B — 9.72 $1.37 —
Lundin Mining Corporation  LUNMF $10.49 —
-0.94
$8.98B — $5.03K — $10.45 — $10.6 — $8.98B — 87.41 $0.12 —
Boliden AB (publ)  BDNNY $62.92 —
-0.96
$8.94B — $130 — $62.92 — $63.17 — $8.94B — 7.43 $8.46 —
South32 Limited  SOUHY $9.93 —
+1.22
$8.92B — $6.3K — $9.43 — $9.96 — $8.92B — 0 -$0.26 —
Japan Airlines  JAPSY $10.16 —
-0.49
$8.88B — $200 — $10.16 — $10.16 — $8.88B — 11.95 $0.85 —
Isuzu Motors Limited  ISUZY $12.42 —
-1.97
$8.87B — $4.24K — $12.42 — $12.48 — $8.87B — 7.81 $1.59 —
Empire Company  EMLAF $38.02 —
-0.13
$8.8B — $200 — $38.02 — $38.05 — $8.8B — 18.54 $2.05 —
The Swatch Group AG  SWGAY $8.33 —
-0.24
$8.73B — $13.37K — $8.33 — $8.37 — $8.73B — 36.21 $0.23 —
Neste Oyj  NTOIY $5.63 —
+5.04
$8.72B — $4 — $5.63 — $5.63 — $8.72B — 0 -$0.22 —
Barratt Redrow plc  BTDPY $12.16 —
+0.75
$8.68B — $1.08K — $12.15 — $12.24 — $8.68B — 43.42 $0.28 —
The Weir  WEGRY $16.67 —
+1.03
$8.66B — $166 — $16.62 — $16.73 — $8.66B — 20.32 $0.82 —
Nissan Motor Co., Ltd.  NSANY $4.89 —
-1.61
$8.62B — $5.81K — $4.88 — $4.95 — $8.62B — 0 -$2.58 —
Shoprite  SRGHY $15.86 —
-0.06
$8.57B — $46 — $15.86 — $15.86 — $8.57B — 22.33 $0.71 —
BYD Electronic (International) Company  BYDIF $3.8 —
-2.81
$8.57B — $502 — $3.8 — $3.8 — $8.57B — 14.61 $0.26 —
Melrose Industries  MLSPF $6.7 —
+6.35
$8.53B — $3K — $6.7 — $6.7 — $8.53B — 0 -$0.05 —
Bangkok Bank Public Company  BKKLY $21.96 —
-1.79
$8.38B — $479 — $21.96 — $22.4 — $8.38B — 5.79 $3.79 —
AltaGas  ATGFF $28 —
-0.57
$8.37B — $5 — $27.78 — $27.78 — $8.37B — 20.43 $1.37 —
Sonic Healthcare Limited  SKHHY $17.38 —
+0.58
$8.35B — $7.56K — $17.2 — $17.46 — $8.35B — 23.48 $0.74 —
Longfor  LGFRY $12.18 —
+0.91
$8.33B — $90 — $12.18 — $12.2 — $8.33B — 5.58 $2.18 —
InPost  INPOY $8.35 —
-2.22
$8.31B — $5.01K — $8.28 — $8.44 — $8.31B — 26.93 $0.31 —
Thai Beverage Public Company  TBVPF $0.33 —
-17.6
$8.28B — $5K — $0.33 — $0.33 — $8.28B — 10.98 $0.03 —
ConvaTec  CNVVY $16.01 —
-1.23
$8.19B — $687 — $16.01 — $16.31 — $8.19B — 43.27 $0.37 —
Rexel  RXEEY $27.71 —
-2.45
$8.19B — $3K — $27.71 — $27.71 — $8.19B — 21.48 $1.29 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.37 —
-20.23
$8.16B — $83 — $12.37 — $15.79 — $8.16B — 6.98 $1.77 —
Brunello Cucinelli S.p.A  BCUCY $11.75 —
-0.17
$8.12B — $1.19K — $11.44 — $11.76 — $8.12B — 58.75 $0.2 —
Saputo  SAPIF $19.53 —
+3.44
$8.12B — $5 — $19.53 — $19.53 — $8.12B — 0 -$0.3 —
Delivery Hero SE  DELHY $2.7 —
+1.89
$8.08B — $3K — $2.7 — $2.7 — $8.08B — 0 -$0.35 —
Rightmove plc  RTMVY $20.72 —
+0.34
$8.01B — $7.43K — $20.72 — $20.85 — $8.01B — 31.39 $0.66 —
Choice Properties Real Estate Investment Trust  PPRQF $10.92 —
+2.13
$7.97B — $1 — $10.92 — $10.92 — $7.97B — 19.85 $0.55 —
Whitecap Resources  SPGYF $6.44 —
+1.58
$7.94B — $193.16K — $6.33 — $6.48 — $7.94B — 5.75 $1.12 —
Davide Campari-Milano  DVCMY $6.62 —
+3.44
$7.94B — $100 — $6.62 — $6.62 — $7.94B — 41.37 $0.16 —
Organization of Football Prognostics  GOFPY $11.06 —
+1.1
$7.93B — $74 — $11.06 — $11.06 — $7.93B — 14.17 $0.78 —
Makita  MKTAY $29.49 —
-1.04
$7.93B — $8 — $29.49 — $29.49 — $7.93B — 14.52 $2.03 —
Davide Campari-Milano  DVDCF $6.6 —
0
$7.92B — $1K — $6.6 — $6.6 — $7.92B — 41.25 $0.16 —
Alpha Services and Holdings S.A.  ALBKY $0.8299 —
0
$7.67B — $7.89K — $0.8299 — $0.8599 — $7.67B — 11.85 $0.07 —
Avolta AG  DUFRY $5.22 —
-0.38
$7.64B — $6.73K — $5.22 — $5.24 — $7.64B — 65.25 $0.08 —
Sinopharm Group Co. Ltd.  SHTDY $11.99 —
+1.1
$7.53B — $1.94K — $11.77 — $12.23 — $7.53B — 7.63 $1.57 —
Randstad N.V.  RANJY $21.18 —
+2.17
$7.42B — $250 — $21.18 — $21.22 — $7.42B — 60.51 $0.35 —
Mondi plc  MONDY $33.4 —
+0.51
$7.36B — $967 — $33.29 — $33.47 — $7.36B — 29.82 $1.12 —
Fuchs SE  FUPBY $14.01 —
+1.23
$7.35B — $195 — $14.01 — $14.01 — $7.35B — 21.22 $0.66 —
Canadian Tire  CDNAF $129.48 —
<0.01
$7.31B — $450 — $129.48 — $130.61 — $7.31B — 11.52 $11.23 —
Indra Sistemas  ISMAY $20.66 —
+3.3
$7.26B — $101 — $20 — $20.5 — $7.26B — 22.95 $0.9 —
Ebara Corporation  EBCOY $7.83 —
+1.69
$7.24B — $400 — $7.83 — $7.83 — $7.24B — 14.49 $0.54 —
CD Projekt  OTGLY $17.87 —
+0.11
$7.14B — $969 — $17.82 — $17.97 — $7.14B — 59.56 $0.3 —
M&G  MGPUF $3 —
-6.25
$7.1B — $500 — $3 — $3 — $7.1B — 0 -$0.2 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+20
$6.98B — $67.97K — $0.05999 — $0.05999 — $6.98B — 0 $0 —
Technip Energies  THNPY $38.86 —
-1.22
$6.95B — $1.94K — $38.86 — $39.1 — $6.95B — 15.73 $2.47 —
SalMar ASA  SALRY $12.75 —
+11.55
$6.82B — $7.17K — $11.47 — $12.75 — $6.82B — 37.50 $0.34 —
Whitbread plc  WTBDY $9.61 —
-2.83
$6.75B — $1.54K — $9.61 — $9.73 — $6.75B — 20.02 $0.48 —
Nedbank Group Limited  NDBKY $14.07 —
-0.28
$6.67B — $20 — $13.79 — $14.07 — $6.67B — 7.10 $1.98 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.38 —
+1.37
$6.64B — $748 — $7.35 — $7.38 — $6.64B — 9.00 $0.82 —
Quebecor  QBCRF $28.6 —
-1.04
$6.59B — $300 — $28.32 — $28.6 — $6.59B — 11.86 $2.41 —
KION GROUP AG  KIGRY $12.53 —
+1.21
$6.57B — $1K — $12.53 — $12.53 — $6.57B — 28.47 $0.44 —
Shiseido Company, Limited  SSDOY $16.37 —
-0.91
$6.54B — $427 — $16.37 — $16.4 — $6.54B — 0 -$0.07 —
Fuji Electric Co., Ltd.  FELTY $11.36 —
-0.79
$6.5B — $1.55K — $11.2 — $11.4 — $6.5B — 10.23 $1.11 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.06 —
+1.5
$6.49B — $3.52K — $4 — $4.06 — $6.49B — 5.79 $0.7 —
Entain  GMVHY $10.09 —
+1
$6.45B — $5.4K — $10.07 — $10.14 — $6.45B — 0 -$0.96 —
Sumitomo Metal Mining  SMMYY $5.8 —
-0.17
$6.4B — $1.13K — $5.8 — $5.81 — $6.4B — 58.00 $0.1 —
FIBRA Prologis  FBBPF $3.9 —
+9.24
$6.36B — $200 — $3.9 — $3.9 — $6.36B — 5.73 $0.68 —
Capital Power Corporation  CPXWF $41.03 —
+0.39
$6.35B — $200 — $41.03 — $41.22 — $6.35B — 12.17 $3.37 —
Land Securities  LDSCY $8.5 —
+0.71
$6.33B — $4.5K — $8.44 — $8.97 — $6.33B — 11.80 $0.72 —
Teleperformance SE  TLPFY $53.59 —
+3.08
$6.33B — $1.22K — $53.53 — $53.59 — $6.33B — 10.78 $4.97 —
thyssenkrupp AG  TYEKF $10 —
-0.3
$6.23B — $125 — $10 — $10 — $6.23B — 0 -$1.85 —
Prio  PTRRY $7.49 —
+1.03
$6.2B — $100 — $7.49 — $7.49 — $6.2B — 3.06 $2.44 —
Engie Brasil Energia  EGIEY $7.49 —
+2.46
$6.11B — $2.07K — $7.24 — $7.49 — $6.11B — 10.12 $0.74 —
thyssenkrupp AG  TKAMY $9.55 —
-0.83
$6.04B — $151 — $9.55 — $9.6 — $6.04B — 0 -$1.85 —
easyJet plc  ESYJY $8 —
0
$6.01B — $152 — $7.98 — $8.05 — $6.01B — 10.81 $0.74 —
SCOR SE  SCRYY $3.35 —
+0.3
$6B — $2.36K — $3.35 — $3.35 — $6B — 0 $0 —
Spirax  SPXSY $40.69 —
+4.44
$6B — $23 — $40.09 — $40.69 — $6B — 23.25 $1.75 —
Croda International Plc  COIHY $21.16 —
+1.93
$5.91B — $3.34K — $20.82 — $21.25 — $5.91B — 18.72 $1.13 —
Fibra UNO  FBASF $1.48 —
0
$5.75B — $1.62K — $1.48 — $1.48 — $5.75B — 24.66 $0.06 —
AAC Technologies Holdings Inc.  AACAY $4.93 —
+6.25
$5.71B — $300 — $4.93 — $4.94 — $5.71B — 23.47 $0.21 —
Barry Callebaut AG  BRRLY $10.39 —
+2.06
$5.69B — $1K — $10.39 — $10.39 — $5.69B — 32.46 $0.32 —
YASKAWA Electric Corporation  YASKY $43.8 —
+1.53
$5.68B — $1.94K — $43.79 — $44.11 — $5.68B — 14.50 $3.02 —
Taylor Wimpey plc  TWODY $16.03 —
+0.94
$5.68B — $365 — $15.77 — $16.14 — $5.68B — 19.08 $0.84 —
Aritzia  ATZAF $50.28 —
+1.58
$5.67B — $100 — $50.28 — $50.28 — $5.67B — 38.67 $1.3 —
Persimmon Plc  PSMMY $35.38 —
+1.09
$5.66B — $127 — $35.38 — $35.44 — $5.66B — 15.79 $2.24 —
The Berkeley  BKGFY $11.42 —
+0.35
$5.66B — $7.69K — $11.32 — $11.44 — $5.66B — 11.30 $1.01 —
Canadian Utilities  CDUAF $27.45 —
-1.79
$5.65B — $10 — $27.45 — $27.45 — $5.65B — 25.65 $1.07 —
JD Sports Fashion  JDSPY $1.06 —
-0.93
$5.58B — $700 — $1.06 — $1.06 — $5.58B — 8.15 $0.13 —
Dentsu Group Inc.  DNTUY $21.32 —
+0.09
$5.58B — $503 — $21.32 — $21.32 — $5.58B — 0 -$5.05 —
Lynas Rare Earths  LYSCF $5.94 —
+0.34
$5.57B — $55.82K — $5.72 — $5.95 — $5.57B — 148.50 $0.04 —
SEEK Limited  SKLTY $31.1 —
+0.65
$5.55B — $787 — $31.1 — $30.99 — $5.55B — 194.37 $0.16 —
Lynas Rare Earths Limited  LYSDY $5.93 —
+0.68
$5.55B — $169.92K — $5.85 — $5.97 — $5.55B — 148.25 $0.04 —
Onex  ONEXF $79 —
+2
$5.5B — $4.4K — $77.52 — $79.45 — $5.5B — 12.68 $6.23 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.09 —
+1.56
$5.44B — $7.39K — $8.98 — $9.27 — $5.44B — 13.98 $0.65 —
Temenos AG  TMSNY $76.21 —
-0.82
$5.39B — $156 — $76.21 — $76.27 — $5.39B — 31.88 $2.39 —
Subsea 7 S.A.  SUBCY $18.18 —
+1.06
$5.37B — $350 — $18.1 — $18.18 — $5.37B — 28.40 $0.64 —
Kumba Iron Ore  KIROY $5.58 —
+2.39
$5.37B — $100 — $5.58 — $5.58 — $5.37B — 6.48 $0.86 —
Getinge AB (publ)  GNGBY $19.69 —
-0.2
$5.36B — $5 — $19.69 — $19.69 — $5.36B — 34.54 $0.57 —
Arkema S.A.  ARKAY $70.46 —
+1.62
$5.32B — $1.66K — $69.45 — $70.46 — $5.32B — 16.12 $4.37 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen