$3.44T
มูลค่าตามราคาตลาดทั้งหมด
$116.11B
วอลุ่มทั้งหมด
BTC 61.76%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (5971)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kesko Oyj  KKOYY $11.69
-3.31
$9.09B $3.51K $11.69 $11.77 $9.09B 21.64 $0.54
Asahi Kasei Corporation  AHKSY $13.23
-0.3
$9.04B $1.26K $13.23 $13.27 $9.04B 9.58 $1.38
Longfor  LGFRY $13.17
+6.73
$8.98B $153 $13.17 $13.17 $8.98B 5.87 $2.24
Isuzu Motors Limited  ISUZY $12.5
+0.08
$8.98B $12.5K $12.5 $12.5 $8.98B 7.86 $1.59
Boliden AB (publ)  BDNNY $62.89
+1.78
$8.93B $39 $62.89 $63.56 $8.93B 7.33 $8.57
The Swatch Group AG  SWGAY $8.4
+2.44
$8.92B $17.39K $8.36 $8.43 $8.92B 36.52 $0.23
Lundin Mining Corporation  LUNMF $10.41
+1.56
$8.91B $4K $10.32 $10.53 $8.91B 86.75 $0.12
The Weir  WEGRY $17.1
+0.35
$8.88B $1 $17.1 $17.1 $8.88B 20.85 $0.82
Empire Company  EMLAF $37.97
-1.12
$8.87B $400 $37.86 $38.84 $8.87B 18.43 $2.06
South32 Limited  SOUHY $9.8
+2.73
$8.85B $13.67K $9.53 $9.89 $8.85B 0 -$0.26
Nissan Motor  NSANF $2.5
-9.09
$8.76B $100 $2.5 $2.5 $8.76B 0 -$1.18
Nissan Motor Co., Ltd.  NSANY $4.95
-0.4
$8.74B $21.04K $4.9 $4.99 $8.74B 0 -$2.59
Rexel  RXEEY $29.35
-1.87
$8.74B $305 $29.34 $29.4 $8.74B 22.75 $1.29
ASX Limited  ASXFY $44.33
-5.68
$8.71B $200 $44.33 $44.33 $8.71B 27.19 $1.63
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.3
-8.05
$8.63B $247 $13.3 $16 $8.63B 7.73 $1.72
Zalando SE  ZLNDY $16.49
+0.92
$8.6B $772 $16.49 $16.6 $8.6B 27.94 $0.59
BYD Electronic (International) Company  BYDIF $3.8
-6.17
$8.56B $502 $3.8 $3.8 $8.56B 14.61 $0.26
Japan Airlines  JAPSY $9.66
-0.41
$8.56B $4.62K $9.66 $9.68 $8.56B 11.50 $0.84
Sonic Healthcare Limited  SKHHY $17.72
+1.26
$8.51B $1.21K $17.56 $17.74 $8.51B 23.94 $0.74
Whitecap Resources  SPGYF $6.81
-1.45
$8.5B $92.54K $6.79 $6.99 $8.5B 6.19 $1.1
Shoprite  SRGHY $15.18
-2.69
$8.45B $600 $15 $15.18 $8.45B 21.38 $0.71
AltaGas  ATGFF $28.25
-0.32
$8.45B $9.9K $28.2 $28.25 $8.45B 20.47 $1.38
Tingyi (Cayman Islands) Holding  TYCMY $29.85
-3.43
$8.41B $497 $29.85 $30.74 $8.41B 16.22 $1.84
Bangkok Bank Public Company  BKKLY $21.9
-0.45
$8.36B $974 $21.9 $24.25 $8.36B 5.74 $3.81
Davide Campari-Milano  DVCMY $6.79
+0.82
$8.34B $996 $6.79 $6.79 $8.34B 42.43 $0.16
Melrose Industries  MLSPF $6.55
-0.91
$8.34B $100 $6.55 $6.55 $8.34B 0 -$0.05
M&G  MGPUF $3.52
+17.33
$8.34B $2.39K $3.52 $3.52 $8.34B 0 -$0.21
Rightmove plc  RTMVY $20.98
+0.53
$8.24B $636 $20.95 $21.03 $8.24B 31.78 $0.66
Saputo  SAPIF $19.77
-1.15
$8.22B $250 $19.77 $19.77 $8.22B 0 -$0.3
InPost  INPOY $8.15
-1.93
$8.15B $200 $8.15 $8.15 $8.15B 25.46 $0.32
ConvaTec  CNVVY $15.93
+1.21
$8.14B $12.71K $15.9 $16.11 $8.14B 43.05 $0.37
Davide Campari-Milano  DVDCF $6.6
0
$8.05B $1K $6.6 $6.6 $8.05B 41.25 $0.16
Makita  MKTAY $29.9
-0.03
$8.02B $2.16K $29.9 $30.2 $8.02B 14.58 $2.05
Organization of Football Prognostics  GOFPY $10.98
-1.7
$7.87B $1.2K $10.98 $11.02 $7.87B 13.72 $0.8
Choice Properties Real Estate Investment Trust  PPRQF $10.92
+0.28
$7.86B $1 $10.92 $10.92 $7.86B 19.85 $0.55
Delivery Hero SE  DELHY $2.55
+2
$7.84B $4.4K $2.55 $2.59 $7.84B 0 -$0.36
Brunello Cucinelli S.p.A  BCUCY $11.44
+1.69
$7.82B $27 $11.44 $11.48 $7.82B 57.19 $0.2
Randstad N.V.  RANJY $22.11
+1.94
$7.75B $38 $22.11 $22.23 $7.75B 63.17 $0.35
Avolta AG  DUFRY $5.17
-0.58
$7.61B $1.55K $5.17 $5.2 $7.61B 64.62 $0.08
Sinopharm Group Co. Ltd.  SHTDY $12.05
-0.99
$7.56B $382 $11.85 $12.09 $7.56B 7.67 $1.57
Canadian Tire  CDNAF $132.8
+0.93
$7.53B $222 $132.8 $133 $7.53B 11.81 $11.24
Indra Sistemas  ISMAY $21.12
+0.57
$7.44B $200 $21.12 $21.12 $7.44B 23.46 $0.9
Entain  GMVHY $11.61
+14.84
$7.43B $9.96K $11 $11.67 $7.43B 0 -$1.11
CD Projekt  OTGLY $17.91
-2.13
$7.37B $1.79K $17.89 $17.98 $7.37B 59.69 $0.3
Daito Trust Construction Co.,Ltd  DIFTY $27.33
+0.68
$7.28B $13 $27.33 $27.33 $7.28B 11.06 $2.47
Ebara Corporation  EBCOY $7.75
+1.71
$7.24B $100 $7.75 $7.75 $7.24B 14.35 $0.54
Mondi plc  MONDY $32.16
-0.09
$7.08B $1.88K $32.15 $32.61 $7.08B 28.46 $1.13
Fuchs SE  FUPBY $13.34
-5.59
$7B $391 $13.34 $13.46 $7B 19.61 $0.68
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
+20
$6.98B $67.97K $0.05999 $0.05999 $6.98B 0 $0
Technip Energies  THNPY $39.27
-2.24
$6.94B $2.06K $39.27 $39.96 $6.94B 15.46 $2.54
Alpha Services and Holdings S.A.  ALBKY $0.7399
-10.28
$6.84B $58.94K $0.7399 $0.81 $6.84B 10.57 $0.07
Shiseido Company, Limited  SSDOY $17.01
+0.71
$6.83B $28.58K $16.81 $17.01 $6.83B 0 -$0.07
Nedbank Group Limited  NDBKY $13.98
+1.08
$6.8B $29 $13.94 $13.98 $6.8B 7.02 $1.99
Quebecor  QBCRF $29.88
+0.71
$6.8B $500 $29.87 $29.96 $6.8B 12.24 $2.44
Whitbread plc  WTBDY $9.52
+0.85
$6.73B $1.93K $9.47 $9.6 $6.73B 19.83 $0.48
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.21
+2.43
$6.73B $178 $4.21 $4.25 $6.73B 5.92 $0.71
SalMar ASA  SALRY $12.5
+4.6
$6.68B $700 $12.25 $12.5 $6.68B 36.76 $0.34
KION GROUP AG  KIGRY $12.17
+2.01
$6.66B $210 $12.17 $12.18 $6.66B 27.04 $0.45
Dai Nippon Printing Co., Ltd.  DNPLY $7.3
-1.88
$6.66B $12.06K $7.3 $7.39 $6.66B 8.90 $0.82
Entain  GMVHF $10.4
+2.41
$6.65B $400 $10.4 $10.4 $6.65B 0 -$1.06
Prio  PTRRY $7.95
+0.63
$6.48B $650 $7.95 $7.95 $6.48B 3.24 $2.45
Capital Power Corporation  CPXWF $41.64
+1.31
$6.45B $200 $41.63 $41.64 $6.45B 12.35 $3.37
Teleperformance SE  TLPFY $53.27
+2.27
$6.44B $32 $53.27 $53.7 $6.44B 10.63 $5.01
Fuji Electric Co., Ltd.  FELTY $11.19
-0.71
$6.42B $4.36K $11.19 $11.27 $6.42B 10.08 $1.11
Sumitomo Metal Mining  SMMYY $5.81
+0.35
$6.4B $13.85K $5.78 $5.86 $6.4B 58.10 $0.1
Land Securities  LDSCY $8.41
-0.12
$6.33B $93 $8.31 $8.41 $6.33B 11.68 $0.72
thyssenkrupp AG  TYEKF $10
0
$6.23B $500 $10 $10 $6.23B 0 -$1.87
thyssenkrupp AG  TKAMY $9.94
+2.37
$6.21B $36.57K $9.92 $10 $6.21B 0 -$1.91
FIBRA Prologis  FBBPF $3.85
0
$6.18B $200 $3.85 $3.85 $6.18B 5.57 $0.69
Engie Brasil Energia  EGIEY $7.45
+0.95
$6.08B $1.14K $7.42 $7.47 $6.08B 9.93 $0.75
Persimmon Plc  PSMMY $37.21
-1.43
$6.05B $229 $37.21 $37.73 $6.05B 16.61 $2.24
Barry Callebaut AG  BRRLY $10.93
+1.3
$6.01B $11K $10.93 $10.93 $6.01B 34.15 $0.32
AAC Technologies Holdings Inc.  AACAY $5.09
+3.88
$5.99B $230 $5.09 $5.09 $5.99B 24.23 $0.21
Spirax  SPXSY $40.25
+0.32
$5.94B $4.13K $40.25 $40.74 $5.94B 22.74 $1.77
SCOR SE  SCRYY $3.31
+1.85
$5.93B $6.29K $3.31 $3.31 $5.93B 0 $0
Taylor Wimpey plc  TWODY $16.59
-0.72
$5.92B $1.59K $16.53 $16.8 $5.92B 19.75 $0.84
Croda International Plc  COIHY $21.1
+0.86
$5.89B $2.49K $20.98 $21.23 $5.89B 18.50 $1.14
YASKAWA Electric Corporation  YASKY $45.27
+0.73
$5.87B $3.55K $45.26 $45.51 $5.87B 14.94 $3.03
Saipem SpA  SAPMY $0.56
+7.69
$5.81B $8K $0.56 $0.56 $5.81B 18.66 $0.03
The Berkeley  BKGFY $11.72
-0.34
$5.8B $35.91K $11.72 $11.88 $5.8B 11.60 $1.01
Lynas Rare Earths Limited  LYSDY $6.18
+4.75
$5.78B $157.77K $6.12 $6.19 $5.78B 154.50 $0.04
easyJet plc  ESYJY $7.64
+2.41
$5.74B $174 $7.49 $7.64 $5.74B 10.05 $0.76
Lynas Rare Earths  LYSCF $6.13
+4.79
$5.73B $88.25K $6.01 $6.18 $5.73B 153.25 $0.04
Subsea 7 S.A.  SUBCY $19.03
-0.37
$5.63B $412 $18.79 $19.09 $5.63B 29.73 $0.64
Telix Pharmaceuticals  TLPPF $16.7
-1.76
$5.59B $2.94K $16.7 $16.7 $5.59B 167.00 $0.1
SEEK Limited  SKLTY $31.24
+0.13
$5.57B $746 $31.24 $31.24 $5.57B 195.25 $0.16
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.25
+2.21
$5.57B $3.68K $9.09 $9.26 $5.57B 14.23 $0.65
Burberry Group plc  BURBY $15.03
+1.55
$5.56B $12.92K $14.95 $15.18 $5.56B 0 -$0.28
Dentsu Group Inc.  DNTUY $21.22
-1.26
$5.54B $262 $21.22 $21.36 $5.54B 0 -$5.07
Aritzia  ATZAF $48.75
-2.38
$5.5B $200 $48.75 $48.75 $5.5B 37.50 $1.3
Kumba Iron Ore  KIROY $5.71
+0.88
$5.5B $530 $5.71 $5.71 $5.5B 6.63 $0.86
Finning  FINGF $40.72
+0.84
$5.48B $115 $40.66 $40.72 $5.48B 15.60 $2.61
Onex  ONEXF $77.94
-0.71
$5.42B $1.6K $77.94 $78.25 $5.42B 12.51 $6.23
British Land Company PLC  BTLCY $5.26
+1.35
$5.42B $482 $5.23 $5.29 $5.42B 11.19 $0.47
Temenos AG  TMSNY $74.75
+1.6
$5.38B $299 $74.75 $75.88 $5.38B 31.27 $2.39
Arkema S.A.  ARKAY $69.27
-0.56
$5.34B $2.88K $69.27 $70.63 $5.34B 15.60 $4.44
JD Sports Fashion  JDSPY $1
-5.66
$5.33B $200 $1 $1 $5.33B 7.69 $0.13
Fibra UNO  FBASF $1.4
0
$5.33B $5K $1.4 $1.4 $5.33B 23.33 $0.06
Getinge AB (publ)  GNGBY $19.67
-0.81
$5.33B $2.59K $19.65 $19.95 $5.33B 33.91 $0.58
Taylor Wimpey  TWODF $1.48
-7.5
$5.29B $200 $1.36 $1.48 $5.29B 18.50 $0.08
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่