$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$134.8B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.37%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (6021)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Auto Trader  ATDRY $2.69
+0.37
$9.41B $158.81K $2.67 $2.71 $9.41B 24.45 $0.11
Yara International ASA  YARIY $18.1
-0.93
$9.3B $2.86K $18.11 $18.3 $9.3B 32.32 $0.56
Thai Beverage Public Company  TBVPF $0.3699
0
$9.2B $5K $0.33 $0.33 $9.2B 12.19 $0.03
ASX Limited  ASXFY $47.2
-0.63
$9.18B $42 $47.27 $47.27 $9.18B 29.13 $1.62
BYD Electronic (International) Company  BYDIF $4
-3.85
$9.17B $502 $3.8 $3.8 $9.17B 16.00 $0.25
Barratt Redrow plc  BTDPY $12.83
+5.37
$9.16B $2.51K $12.72 $12.87 $9.16B 44.25 $0.29
Asahi Kasei Corporation  AHKSY $13.26
-0.53
$9.14B $1.84K $13.41 $13.42 $9.14B 9.67 $1.37
Zalando SE  ZLNDY $16.82
-2.11
$9.09B $205 $16.86 $16.94 $9.09B 28.99 $0.58
Boliden AB (publ)  BDNNY $63.78
+1.21
$9.06B $1.39K $63.44 $63.78 $9.06B 7.45 $8.56
ENN Energy Holdings Limited  XNGSY $32.51
+0.96
$9.05B $19 $32.46 $32.46 $9.05B 10.83 $3
Isuzu Motors Limited  ISUZY $12.64
+1.77
$9.04B $1.18K $12.66 $12.66 $9.04B 7.80 $1.62
The Swatch Group AG  SWGAY $8.46
+1.08
$8.96B $33.48K $8.45 $8.49 $8.96B 36.78 $0.23
South32 Limited  SOUHY $9.93
0
$8.92B $11.05K $9.91 $9.99 $8.92B 0 -$0.26
Empire Company  EMLAF $37.86
0
$8.89B $200 $38.02 $38.05 $8.89B 18.46 $2.05
Japan Airlines  JAPSY $10.12
-0.39
$8.89B $1.2K $10.11 $10.13 $8.89B 12.04 $0.84
Lundin Mining Corporation  LUNMF $10.38
-1.05
$8.88B $293.72K $10.29 $10.49 $8.88B 86.50 $0.12
Bangkok Bank Public Company  BKKLY $23.24
+4.22
$8.87B $35 $23.24 $23.24 $8.87B 5.88 $3.95
The Weir  WEGRY $16.82
+0.64
$8.73B $628 $16.8 $16.96 $8.73B 20.26 $0.83
Rexel  RXEEY $29.19
+1.74
$8.63B $3K $27.71 $27.71 $8.63B 22.28 $1.31
Shoprite  SRGHY $15.89
-1.43
$8.59B $107 $15.89 $15.89 $8.59B 22.69 $0.7
Melrose Industries  MLSPF $6.72
-0.15
$8.56B $3K $6.7 $6.7 $8.56B 0 -$0.05
Longfor  LGFRY $12.41
+1.89
$8.53B $90 $12.18 $12.2 $8.53B 5.56 $2.23
Nissan Motor  NSANF $2.35
-3.69
$8.52B $10 $2.92 $2.92 $8.52B 0 -$1.24
Nissan Motor Co., Ltd.  NSANY $4.86
0
$8.52B $30.64K $4.84 $4.89 $8.52B 0 -$2.58
InPost  INPOY $8.5
0
$8.46B $6.4K $8.49 $8.5 $8.46B 27.41 $0.31
Sonic Healthcare Limited  SKHHY $17.59
+0.74
$8.45B $643 $17.44 $17.59 $8.45B 23.77 $0.74
AltaGas  ATGFF $28.08
+0.29
$8.4B $343 $27.96 $28.04 $8.4B 20.34 $1.38
M&G  MGPUF $3.52
0
$8.35B $500 $3 $3 $8.35B 0 -$0.2
Saputo  SAPIF $19.46
0
$8.21B $9 $19.48 $19.48 $8.21B 0 -$0.3
ConvaTec  CNVVY $15.96
-0.44
$8.16B $2 $16.02 $16.02 $8.16B 43.13 $0.37
Rightmove plc  RTMVY $20.91
+0.87
$8.08B $63.76K $20.78 $21.2 $8.08B 31.68 $0.66
Organization of Football Prognostics  GOFPY $11.19
+3.13
$8.03B $74 $11.06 $11.06 $8.03B 13.81 $0.81
Makita  MKTAY $30.06
+1.79
$8.02B $2 $30.06 $30.06 $8.02B 14.52 $2.07
Delivery Hero SE  DELHY $2.65
-1.12
$7.99B $3K $2.7 $2.7 $7.99B 0 -$0.35
Brunello Cucinelli S.p.A  BCUCY $11.71
+0.43
$7.98B $1.19K $11.44 $11.76 $7.98B 58.54 $0.2
Whitecap Resources  SPGYF $6.47
+0.47
$7.97B $330.94K $6.45 $6.54 $7.97B 5.77 $1.12
Davide Campari-Milano  DVCMY $6.41
-3.75
$7.93B $284 $6.5 $6.5 $7.93B 42.73 $0.15
Davide Campari-Milano  DVDCF $6.6
0
$7.93B $1K $6.6 $6.6 $7.93B 41.25 $0.16
Choice Properties Real Estate Investment Trust  PPRQF $10.69
0
$7.77B $1 $10.92 $10.92 $7.77B 19.44 $0.55
Randstad N.V.  RANJY $22
+3.68
$7.72B $398 $21.96 $22.01 $7.72B 61.11 $0.36
Avolta AG  DUFRY $5.25
+0.54
$7.69B $707 $5.25 $5.25 $7.69B 65.60 $0.08
Sinopharm Group Co. Ltd.  SHTDY $12.23
+1.66
$7.57B $1.94K $11.77 $12.23 $7.57B 7.64 $1.6
Alpha Services and Holdings S.A.  ALBKY $0.81
-1.22
$7.49B $7.89K $0.8299 $0.8599 $7.49B 11.57 $0.07
Fuchs SE  FUPBY $14.16
+1.54
$7.43B $394 $14.17 $14.19 $7.43B 21.12 $0.67
Whitbread plc  WTBDY $9.89
+2.91
$7.41B $1.54K $9.61 $9.73 $7.41B 20.18 $0.49
Edenred SE  EDNMY $14.8
-2.31
$7.33B $104 $15.5 $15.5 $7.33B 13.21 $1.12
Mondi plc  MONDY $33.25
-0.61
$7.32B $349 $33.4 $33.51 $7.32B 29.95 $1.11
Canadian Tire  CDNAF $129.89
+0.32
$7.3B $450 $129.48 $130.61 $7.3B 11.53 $11.26
Ebara Corporation  EBCOY $7.8
+0.91
$7.24B $400 $7.83 $7.83 $7.24B 14.18 $0.55
CD Projekt  OTGLY $18.05
+1.06
$7.21B $1.64K $17.95 $18.07 $7.21B 60.16 $0.3
Indra Sistemas  ISMAY $20.06
-0.94
$7.05B $120 $19.5 $20.1 $7.05B 22.53 $0.89
Technip Energies  THNPY $39.87
+1.84
$7.04B $2.63K $39.13 $39.75 $7.04B 15.82 $2.52
Shiseido Company, Limited  SSDOY $17.36
+5.98
$6.95B $1.12K $17.06 $17.35 $6.95B 0 -$0.07
Nedbank Group Limited  NDBKY $14.26
+0.42
$6.66B $354 $14.27 $14.32 $6.66B 7.16 $1.99
Dai Nippon Printing Co., Ltd.  DNPLY $7.33
-0.41
$6.64B $748 $7.35 $7.38 $6.64B 8.93 $0.82
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.11
+1.23
$6.62B $1.9K $4.08 $4.3 $6.62B 5.78 $0.71
Fuji Electric Co., Ltd.  FELTY $11.52
+1.5
$6.59B $500 $11.53 $11.56 $6.59B 10.19 $1.13
Quebecor  QBCRF $28.39
-0.21
$6.54B $100 $28.79 $28.79 $6.54B 11.82 $2.4
Entain  GMVHF $10.19
-1.94
$6.51B $400 $10.4 $10.4 $6.51B 0 -$0.94
KION GROUP AG  KIGRY $12.37
-0.95
$6.5B $127 $12.37 $12.39 $6.5B 28.10 $0.44
Entain  GMVHY $10.16
+0.44
$6.5B $433 $10.11 $10.17 $6.5B 0 -$0.96
Capital Power Corporation  CPXWF $41.8
+1.36
$6.46B $300 $41.18 $41.48 $6.46B 12.25 $3.41
Land Securities  LDSCY $8.65
+1.05
$6.44B $2.3K $8.64 $8.72 $6.44B 12.01 $0.72
SalMar ASA  SALRY $11.99
-6.47
$6.41B $100 $11.95 $11.95 $6.41B 38.67 $0.31
Teleperformance SE  TLPFY $54.05
+1.64
$6.38B $81 $53.81 $54.23 $6.38B 10.70 $5.05
Sumitomo Metal Mining  SMMYY $5.75
-0.52
$6.37B $973 $5.73 $5.76 $6.37B 57.50 $0.1
Prio  PTRRY $7.49
0
$6.17B $100 $7.49 $7.49 $6.17B 3.06 $2.44
Engie Brasil Energia  EGIEY $7.47
-0.13
$6.09B $8 $7.47 $7.47 $6.09B 10.09 $0.74
thyssenkrupp AG  TYEKF $9.7
0
$6.04B $125 $10 $10 $6.04B 0 -$1.85
Croda International Plc  COIHY $21.46
+1.37
$5.99B $1.1K $21.36 $21.61 $5.99B 18.66 $1.15
easyJet plc  ESYJY $7.97
-0.75
$5.98B $508 $7.97 $8.02 $5.98B 10.91 $0.73
thyssenkrupp AG  TKAMY $9.53
-0.21
$5.98B $19.56K $9.51 $9.63 $5.98B 0 -$1.84
Persimmon Plc  PSMMY $37.26
+4.77
$5.96B $664 $37.09 $37.35 $5.96B 15.92 $2.34
SCOR SE  SCRYY $3.31
-1.49
$5.94B $2.36K $3.35 $3.35 $5.94B 0 $0
Spirax  SPXSY $40.26
-1.28
$5.93B $9 $40.66 $40.68 $5.93B 23.27 $1.73
FIBRA Prologis  FBBPF $3.69
+2.27
$5.93B $161 $3.73 $3.73 $5.93B 5.27 $0.7
YASKAWA Electric Corporation  YASKY $45.6
+3.71
$5.91B $180 $45.33 $45.41 $5.91B 14.56 $3.13
Taylor Wimpey plc  TWODY $16.69
+2.83
$5.91B $597 $16.48 $16.65 $5.91B 19.40 $0.86
Aritzia  ATZAF $50.91
+0.95
$5.84B $1.9K $49.5 $50.7 $5.84B 38.86 $1.31
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$5.82B $67.97K $0.05999 $0.05999 $5.82B 0 $0
Taylor Wimpey  TWODF $1.64
+1.86
$5.81B $200 $1.36 $1.48 $5.81B 18.22 $0.09
Barry Callebaut AG  BRRLY $10.52
+1.62
$5.77B $1.25K $10.36 $10.4 $5.77B 32.87 $0.32
The Berkeley  BKGFY $11.58
+2.3
$5.73B $10.15K $11.52 $11.66 $5.73B 11.24 $1.03
Lynas Rare Earths  LYSCF $6.11
+2.86
$5.72B $11.01K $5.99 $6.17 $5.72B 152.75 $0.04
Lynas Rare Earths Limited  LYSDY $6.09
+2.35
$5.71B $51.85K $6.08 $6.2 $5.71B 152.25 $0.04
JD Sports Fashion  JDSPY $1.09
+2.83
$5.7B $700 $1.06 $1.06 $5.7B 8.38 $0.13
AAC Technologies Holdings Inc.  AACAY $4.93
0
$5.66B $300 $4.93 $4.94 $5.66B 23.47 $0.21
SEEK Limited  SKLTY $31.33
+0.74
$5.59B $787 $31.1 $30.99 $5.59B 195.81 $0.16
Subsea 7 S.A.  SUBCY $18.58
+2.2
$5.53B $1.47K $18.51 $18.75 $5.53B 28.58 $0.65
Dentsu Group Inc.  DNTUY $21.2
+0.26
$5.51B $503 $21.32 $21.32 $5.51B 0 -$5.06
Arkema S.A.  ARKAY $72.83
+3.38
$5.5B $1.83K $71.79 $71.81 $5.5B 16.11 $4.52
Temenos AG  TMSNY $77.72
+1.98
$5.5B $1.11K $77.72 $78 $5.5B 31.85 $2.44
Onex  ONEXF $78.69
-0.39
$5.47B $1.6K $78.29 $78.69 $5.47B 12.67 $6.21
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.06
+0.22
$5.44B $2.77K $8.97 $9.17 $5.44B 13.93 $0.65
Getinge AB (publ)  GNGBY $19.79
+0.43
$5.41B $707 $19.78 $19.82 $5.41B 34.71 $0.57
Kumba Iron Ore  KIROY $5.59
+1.27
$5.38B $600 $5.64 $5.68 $5.38B 6.42 $0.87
Li Ning Company Limited  LNNGY $51.95
+3.86
$5.35B $245 $48.32 $48.35 $5.35B 12.33 $4.21
Fibra UNO  FBASF $1.4
+2.19
$5.34B $3.7K $1.37 $1.4 $5.34B 23.33 $0.06
British Land Company PLC  BTLCY $5.31
+0.57
$5.31B $504 $5.29 $5.31 $5.31B 11.06 $0.48
Burberry Group plc  BURBY $14.63
+0.48
$5.25B $2.05K $14.65 $14.77 $5.25B 0 -$0.28
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่