$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$124.1B
วอลุ่มทั้งหมด
BTC 61.35%     ETH 9.15%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (6021)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tingyi (Cayman Islands) Holding  TYCMY $33.45
-0.77
$9.42B $157 $32 $33.45 $9.42B 18.17 $1.84
Element Fleet Management  ELEEF $23.4
+0.47
$9.42B $1.7K $23.36 $23.4 $9.42B 24.12 $0.97
Auto Trader  ATDRY $2.68
+1.52
$9.38B $10.07K $2.67 $2.68 $9.38B 24.36 $0.11
Buzzi S.p.A  BZZUY $25.85
-0.46
$9.38B $1.8K $25.5 $25.85 $9.38B 8.82 $2.93
Lasertec  LSRCY $20.66
+2.23
$9.32B $902 $20.65 $20.68 $9.32B 18.44 $1.12
Yara International ASA  YARIY $18.27
+0.61
$9.31B $2.72K $18.15 $18.28 $9.31B 32.62 $0.56
ENN Energy Holdings Limited  XNGSY $32.73
-0.15
$9.28B $131 $32.63 $32.73 $9.28B 10.98 $2.98
ASX Limited  ASXFY $47.35
-0.9
$9.2B $300 $47.35 $47.78 $9.2B 28.69 $1.65
Boliden AB (publ)  BDNNY $62.92
-0.96
$9.18B $130 $62.92 $63.17 $9.18B 7.43 $8.46
Zalando SE  ZLNDY $17.16
-0.23
$9.1B $84 $17.16 $17.2 $9.1B 29.08 $0.59
Asahi Kasei Corporation  AHKSY $13.32
-1.7
$9.07B $546 $13.32 $13.32 $9.07B 9.72 $1.37
Isuzu Motors Limited  ISUZY $12.42
-1.97
$9.03B $4.24K $12.42 $12.48 $9.03B 7.86 $1.58
Lundin Mining Corporation  LUNMF $10.49
-0.94
$8.98B $5.03K $10.45 $10.6 $8.98B 87.41 $0.12
Japan Airlines  JAPSY $10.16
-0.49
$8.98B $200 $10.16 $10.16 $8.98B 11.95 $0.85
South32 Limited  SOUHY $9.93
+1.22
$8.92B $6.3K $9.43 $9.96 $8.92B 0 -$0.26
Empire Company  EMLAF $38.02
-0.13
$8.91B $200 $38.02 $38.05 $8.91B 18.45 $2.06
Nissan Motor Co., Ltd.  NSANY $4.89
-1.61
$8.8B $5.81K $4.88 $4.95 $8.8B 0 -$2.56
The Swatch Group AG  SWGAY $8.33
-0.24
$8.75B $13.37K $8.33 $8.37 $8.75B 36.21 $0.23
Barratt Redrow plc  BTDPY $12.16
+0.75
$8.68B $1.08K $12.15 $12.24 $8.68B 43.42 $0.28
The Weir  WEGRY $16.67
+1.03
$8.66B $166 $16.62 $16.73 $8.66B 20.32 $0.82
Neste Oyj  NTOIY $5.63
+5.04
$8.65B $4 $5.63 $5.63 $8.65B 0 -$0.22
Shoprite  SRGHY $15.86
-0.06
$8.57B $46 $15.86 $15.86 $8.57B 22.33 $0.71
BYD Electronic (International) Company  BYDIF $3.8
-2.81
$8.57B $502 $3.8 $3.8 $8.57B 14.61 $0.26
Melrose Industries  MLSPF $6.7
+6.35
$8.53B $3K $6.7 $6.7 $8.53B 0 -$0.05
Bangkok Bank Public Company  BKKLY $21.96
-1.79
$8.38B $479 $21.96 $22.4 $8.38B 5.87 $3.74
AltaGas  ATGFF $28
-0.57
$8.37B $5 $27.78 $27.78 $8.37B 20.43 $1.37
Sonic Healthcare Limited  SKHHY $17.38
+0.58
$8.35B $7.56K $17.2 $17.46 $8.35B 23.48 $0.74
InPost  INPOY $8.35
-2.22
$8.31B $5.01K $8.28 $8.44 $8.31B 26.93 $0.31
Longfor  LGFRY $12.18
+0.91
$8.31B $90 $12.18 $12.2 $8.31B 5.53 $2.2
Thai Beverage Public Company  TBVPF $0.33
-17.6
$8.28B $5K $0.33 $0.33 $8.28B 10.98 $0.03
ConvaTec  CNVVY $16.01
-1.23
$8.19B $687 $16.01 $16.31 $8.19B 43.27 $0.37
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.37
-20.23
$8.19B $83 $12.37 $15.79 $8.19B 7.06 $1.75
Rexel  RXEEY $27.71
-2.45
$8.19B $3K $27.71 $27.71 $8.19B 21.48 $1.29
Saputo  SAPIF $19.53
+3.44
$8.12B $5 $19.53 $19.53 $8.12B 0 -$0.3
Brunello Cucinelli S.p.A  BCUCY $11.75
-0.17
$8.07B $1.19K $11.44 $11.76 $8.07B 58.75 $0.2
Delivery Hero SE  DELHY $2.7
+1.89
$8.04B $3K $2.7 $2.7 $8.04B 0 -$0.35
Rightmove plc  RTMVY $20.72
+0.34
$8.01B $7.43K $20.72 $20.85 $8.01B 31.39 $0.66
Davide Campari-Milano  DVCMY $6.62
+3.44
$7.94B $100 $6.62 $6.62 $7.94B 41.37 $0.16
Choice Properties Real Estate Investment Trust  PPRQF $10.92
+2.13
$7.93B $1 $10.92 $10.92 $7.93B 19.85 $0.55
Organization of Football Prognostics  GOFPY $11.06
+1.1
$7.93B $74 $11.06 $11.06 $7.93B 14.17 $0.78
Whitecap Resources  SPGYF $6.44
+1.58
$7.93B $193.16K $6.33 $6.48 $7.93B 5.64 $1.14
Makita  MKTAY $29.49
-1.04
$7.93B $8 $29.49 $29.49 $7.93B 14.52 $2.03
Davide Campari-Milano  DVDCF $6.6
0
$7.92B $1K $6.6 $6.6 $7.92B 41.25 $0.16
Alpha Services and Holdings S.A.  ALBKY $0.8299
0
$7.67B $7.89K $0.8299 $0.8599 $7.67B 11.85 $0.07
Avolta AG  DUFRY $5.22
-0.38
$7.66B $6.73K $5.22 $5.24 $7.66B 65.25 $0.08
Randstad N.V.  RANJY $21.18
+2.17
$7.42B $250 $21.18 $21.22 $7.42B 60.51 $0.35
Sinopharm Group Co. Ltd.  SHTDY $11.99
+1.1
$7.4B $1.94K $11.77 $12.23 $7.4B 7.63 $1.57
Mondi plc  MONDY $33.4
+0.51
$7.36B $967 $33.29 $33.47 $7.36B 29.82 $1.12
Fuchs SE  FUPBY $14.01
+1.23
$7.35B $195 $14.01 $14.01 $7.35B 21.22 $0.66
Canadian Tire  CDNAF $129.48
<0.01
$7.31B $450 $129.48 $130.61 $7.31B 11.52 $11.23
Indra Sistemas  ISMAY $20.66
+3.3
$7.26B $101 $20 $20.5 $7.26B 22.95 $0.9
Ebara Corporation  EBCOY $7.83
+1.69
$7.24B $400 $7.83 $7.83 $7.24B 14.49 $0.54
CD Projekt  OTGLY $17.87
+0.11
$7.15B $969 $17.82 $17.97 $7.15B 59.56 $0.3
M&G  MGPUF $3
-6.25
$7.1B $500 $3 $3 $7.1B 0 -$0.23
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
+20
$6.98B $67.97K $0.05999 $0.05999 $6.98B 0 $0
Technip Energies  THNPY $38.86
-1.22
$6.91B $1.94K $38.86 $39.1 $6.91B 15.73 $2.47
SalMar ASA  SALRY $12.75
+11.55
$6.82B $7.17K $11.47 $12.75 $6.82B 37.50 $0.34
Whitbread plc  WTBDY $9.61
-2.83
$6.73B $1.54K $9.61 $9.73 $6.73B 20.02 $0.48
Nedbank Group Limited  NDBKY $14.07
-0.28
$6.67B $20 $13.79 $14.07 $6.67B 7.10 $1.98
Quebecor  QBCRF $28.6
-1.04
$6.67B $300 $28.32 $28.6 $6.67B 11.86 $2.41
Dai Nippon Printing Co., Ltd.  DNPLY $7.38
+1.37
$6.66B $748 $7.35 $7.38 $6.66B 8.68 $0.85
KION GROUP AG  KIGRY $12.53
+1.21
$6.57B $1K $12.53 $12.53 $6.57B 28.47 $0.44
Shiseido Company, Limited  SSDOY $16.37
-0.91
$6.54B $427 $16.37 $16.4 $6.54B 0 -$0.07
Fuji Electric Co., Ltd.  FELTY $11.36
-0.79
$6.5B $1.55K $11.2 $11.4 $6.5B 10.23 $1.11
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.06
+1.5
$6.49B $3.52K $4 $4.06 $6.49B 5.79 $0.7
Entain  GMVHY $10.09
+1
$6.45B $5.4K $10.07 $10.14 $6.45B 0 -$0.97
Sumitomo Metal Mining  SMMYY $5.8
-0.17
$6.4B $1.13K $5.8 $5.81 $6.4B 58.00 $0.1
Capital Power Corporation  CPXWF $41.03
+0.39
$6.35B $200 $41.03 $41.22 $6.35B 12.17 $3.37
Land Securities  LDSCY $8.5
+0.71
$6.33B $4.5K $8.44 $8.97 $6.33B 11.80 $0.72
Teleperformance SE  TLPFY $53.59
+3.08
$6.33B $1.22K $53.53 $53.59 $6.33B 10.78 $4.97
FIBRA Prologis  FBBPF $3.9
+9.24
$6.26B $200 $3.9 $3.9 $6.26B 5.73 $0.68
thyssenkrupp AG  TYEKF $10
-0.3
$6.25B $125 $10 $10 $6.25B 0 -$1.85
Engie Brasil Energia  EGIEY $7.49
+2.46
$6.11B $2.07K $7.24 $7.49 $6.11B 10.12 $0.74
Prio  PTRRY $7.49
+1.03
$6.1B $100 $7.49 $7.49 $6.1B 3.06 $2.44
thyssenkrupp AG  TKAMY $9.55
-0.83
$6.06B $151 $9.55 $9.6 $6.06B 0 -$1.85
easyJet plc  ESYJY $8
0
$6.01B $152 $7.98 $8.05 $6.01B 10.81 $0.74
SCOR SE  SCRYY $3.35
+0.3
$6B $2.36K $3.35 $3.35 $6B 0 $0
Spirax  SPXSY $40.69
+4.44
$6B $23 $40.09 $40.69 $6B 23.25 $1.75
Croda International Plc  COIHY $21.16
+1.93
$5.91B $3.34K $20.82 $21.25 $5.91B 18.72 $1.13
AAC Technologies Holdings Inc.  AACAY $4.93
+6.25
$5.71B $300 $4.93 $4.94 $5.71B 23.47 $0.21
Barry Callebaut AG  BRRLY $10.39
+2.06
$5.71B $1K $10.39 $10.39 $5.71B 32.46 $0.32
Fibra UNO  FBASF $1.48
0
$5.7B $1.62K $1.48 $1.48 $5.7B 24.66 $0.06
YASKAWA Electric Corporation  YASKY $43.8
+1.53
$5.68B $1.94K $43.79 $44.11 $5.68B 14.50 $3.02
Taylor Wimpey plc  TWODY $16.03
+0.94
$5.68B $365 $15.77 $16.14 $5.68B 19.08 $0.84
Aritzia  ATZAF $50.28
+1.58
$5.67B $100 $50.28 $50.28 $5.67B 38.67 $1.3
Persimmon Plc  PSMMY $35.38
+1.09
$5.66B $127 $35.38 $35.44 $5.66B 15.79 $2.24
The Berkeley  BKGFY $11.42
+0.35
$5.66B $7.69K $11.32 $11.44 $5.66B 11.30 $1.01
Canadian Utilities  CDUAF $27.45
-1.79
$5.65B $10 $27.45 $27.45 $5.65B 25.65 $1.07
JD Sports Fashion  JDSPY $1.06
-0.93
$5.58B $700 $1.06 $1.06 $5.58B 8.15 $0.13
Lynas Rare Earths  LYSCF $5.94
+0.34
$5.58B $55.82K $5.72 $5.95 $5.58B 148.50 $0.04
Dentsu Group Inc.  DNTUY $21.32
+0.09
$5.58B $503 $21.32 $21.32 $5.58B 0 -$5.05
Lynas Rare Earths Limited  LYSDY $5.93
+0.68
$5.55B $169.92K $5.85 $5.97 $5.55B 148.25 $0.04
SEEK Limited  SKLTY $31.1
+0.65
$5.55B $787 $31.1 $30.99 $5.55B 194.37 $0.16
Onex  ONEXF $79
+2
$5.5B $4.4K $77.52 $79.45 $5.5B 12.68 $6.23
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.09
+1.56
$5.44B $7.39K $8.98 $9.27 $5.44B 13.98 $0.65
Burberry Group plc  BURBY $14.6
+0.41
$5.41B $1.27K $14.43 $14.7 $5.41B 0 -$0.28
Getinge AB (publ)  GNGBY $19.69
-0.2
$5.39B $5 $19.69 $19.69 $5.39B 34.54 $0.57
Temenos AG  TMSNY $76.21
-0.82
$5.39B $156 $76.21 $76.27 $5.39B 31.88 $2.39
Subsea 7 S.A.  SUBCY $18.18
+1.06
$5.37B $350 $18.1 $18.18 $5.37B 28.40 $0.64
Kumba Iron Ore  KIROY $5.58
+2.39
$5.37B $100 $5.58 $5.58 $5.37B 6.48 $0.86
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่