$3.35T
มูลค่าตามราคาตลาดทั้งหมด
$100.63B
วอลุ่มทั้งหมด
BTC 61.81%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (5971)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barratt Redrow plc  BTDPY $12.54
+0.4
$9.14B $996 $12.5 $12.56 $9.14B 44.78 $0.28
ENN Energy Holdings Limited  XNGSY $32.74
+0.46
$9.11B $3.11K $32.66 $32.8 $9.11B 10.98 $2.98
CapitaLand Ascendas REIT  ACDSF $1.85
0
$9B $4K $2 $2 $9B 14.23 $0.13
Nissan Motor  NSANF $2.5
-9.09
$8.97B $100 $2.5 $2.5 $8.97B 0 -$1.3
Asahi Kasei Corporation  AHKSY $12.98
-0.92
$8.95B $1.49K $12.98 $13.36 $8.95B 9.40 $1.38
South32 Limited  SOUHY $9.72
+0.62
$8.88B $5.94K $9.59 $9.72 $8.88B 0 -$0.26
Lundin Mining Corporation  LUNMF $10.33
+2.08
$8.88B $8.45K $10.02 $10.4 $8.88B 86.08 $0.12
The Weir  WEGRY $16.83
-0.94
$8.85B $10 $16.83 $16.83 $8.85B 20.52 $0.82
Empire Company  EMLAF $37.69
-0.74
$8.8B $1.24K $37.68 $37.69 $8.8B 18.20 $2.07
The Swatch Group AG  SWGAY $8.25
+0.49
$8.75B $827 $8.25 $8.27 $8.75B 35.86 $0.23
Nissan Motor Co., Ltd.  NSANY $4.9
+2.08
$8.71B $13.62K $4.89 $4.91 $8.71B 0 -$2.6
Boliden AB (publ)  BDNNY $60.57
+0.63
$8.69B $300 $60.75 $60.75 $8.69B 7.09 $8.54
Sonic Healthcare Limited  SKHHY $18
+4.65
$8.68B $331 $17.6 $18 $8.68B 24.32 $0.74
Rexel  RXEEY $29.32
+1.42
$8.66B $40 $29.32 $29.32 $8.66B 22.38 $1.31
Whitecap Resources  SPGYF $6.99
-0.43
$8.65B $43.51K $6.94 $7.08 $8.65B 6.18 $1.13
ASX Limited  ASXFY $43.98
-0.79
$8.6B $300 $43.98 $43.98 $8.6B 26.98 $1.63
BYD Electronic (International) Company  BYDIF $3.8
-6.17
$8.6B $502 $3.8 $3.8 $8.6B 14.61 $0.26
Longfor  LGFRY $12.45
-5.47
$8.6B $252 $12.45 $12.64 $8.6B 5.68 $2.19
Zalando SE  ZLNDY $15.88
-0.31
$8.57B $2.22K $15.88 $15.9 $8.57B 26.91 $0.59
AltaGas  ATGFF $28.35
+0.35
$8.52B $100 $28.35 $28.35 $8.52B 20.54 $1.38
Bangkok Bank Public Company  BKKLY $22.3
+1.83
$8.51B $294 $22.3 $22.3 $8.51B 5.83 $3.82
Japan Airlines  JAPSY $9.55
0
$8.45B $539 $9.55 $9.55 $8.45B 11.23 $0.85
M&G  MGPUF $3.52
+17.33
$8.34B $2.39K $3.52 $3.52 $8.34B 0 -$0.2
Melrose Industries  MLSPF $6.55
-1.21
$8.34B $100 $6.55 $6.55 $8.34B 0 -$0.05
InPost  INPOY $7.91
+1.93
$8.27B $400 $7.91 $7.91 $8.27B 24.71 $0.32
Tingyi (Cayman Islands) Holding  TYCMY $29.27
-2.45
$8.24B $390 $29.27 $29.34 $8.24B 15.81 $1.85
Saputo  SAPIF $19.53
-1.21
$8.17B $100 $19.53 $19.53 $8.17B 0 -$0.3
Shoprite  SRGHY $14.98
+0.54
$8.15B $105 $14.98 $14.98 $8.15B 21.09 $0.71
Rightmove plc  RTMVY $20.75
-1.1
$8.08B $13.8K $20.74 $20.97 $8.08B 31.43 $0.66
Makita  MKTAY $29.64
+0.99
$7.92B $2.9K $28.68 $29.75 $7.92B 14.45 $2.05
Davide Campari-Milano  DVDCF $6.6
0
$7.91B $1K $6.6 $6.6 $7.91B 41.25 $0.16
Davide Campari-Milano  DVCMY $6.45
-5.01
$7.91B $280 $6.45 $6.45 $7.91B 40.31 $0.16
Brunello Cucinelli S.p.A  BCUCY $11.6
+1.4
$7.87B $44 $11.6 $11.6 $7.87B 58.00 $0.2
ConvaTec  CNVVY $15.35
-0.84
$7.85B $71 $15.35 $15.35 $7.85B 41.48 $0.37
Choice Properties Real Estate Investment Trust  PPRQF $11.87
+8.7
$7.84B $400 $10.73 $11.87 $7.84B 21.19 $0.56
Organization of Football Prognostics  GOFPY $10.83
+0.46
$7.77B $95 $10.83 $10.83 $7.77B 13.70 $0.79
Randstad N.V.  RANJY $21.73
-0.37
$7.76B $1 $21.73 $21.73 $7.76B 62.08 $0.35
Delivery Hero SE  DELHY $2.47
-3.14
$7.67B $5.9K $2.47 $2.51 $7.67B 0 -$0.36
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.22
-7.56
$7.63B $203 $12.22 $14.07 $7.63B 6.90 $1.77
Entain  GMVHY $11.5
+2.68
$7.61B $500 $11.5 $11.5 $7.61B 0 -$0.96
Avolta AG  DUFRY $5.14
-0.58
$7.55B $2.59K $5.14 $5.15 $7.55B 64.25 $0.08
Canadian Tire  CDNAF $131.4
-1.05
$7.52B $100 $131.4 $131.4 $7.52B 11.62 $11.3
Ebara Corporation  EBCOY $7.9
+1.41
$7.44B $13 $7.9 $7.9 $7.44B 14.62 $0.54
Indra Sistemas  ISMAY $20.68
-2.08
$7.4B $857 $20.68 $20.68 $7.4B 22.72 $0.91
Daito Trust Construction Co.,Ltd  DIFTY $27.62
+1.4
$7.33B $100 $27.62 $27.62 $7.33B 11.18 $2.47
Sinopharm Group Co. Ltd.  SHTDY $11.59
-0.43
$7.29B $179 $11.59 $11.6 $7.29B 7.38 $1.57
CD Projekt  OTGLY $17.9
-0.06
$7.19B $1.21K $17.7 $17.9 $7.19B 57.74 $0.31
Technip Energies  THNPY $39.83
+0.3
$7.15B $45 $39.01 $39.88 $7.15B 15.86 $2.51
Mondi plc  MONDY $32.15
+0.85
$7.08B $28 $32.3 $32.3 $7.08B 28.20 $1.14
Fuchs SE  FUPBY $13.33
-1.48
$6.99B $792 $13.33 $13.46 $6.99B 20.19 $0.66
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
+20
$6.98B $67.97K $0.05999 $0.05999 $6.98B 0 $0
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.28
+2.88
$6.98B $3.34K $4.27 $4.28 $6.98B 6.11 $0.7
Alpha Bank S.A.  ALBKY $0.7399
-9.76
$6.98B $58.94K $0.7399 $0.81 $6.98B 10.57 $0.07
Quebecor  QBCRF $29.74
-0.23
$6.88B $110 $29.69 $29.74 $6.88B 12.23 $2.43
Shiseido Company, Limited  SSDOY $16.94
-0.41
$6.79B $2.56K $16.87 $16.98 $6.79B 0 -$0.07
Entain  GMVHF $10.4
-0.19
$6.78B $400 $10.4 $10.4 $6.78B 0 -$0.96
Whitbread plc  WTBDY $9.4
+1.18
$6.75B $4.11K $9.35 $9.4 $6.75B 19.58 $0.48
Dai Nippon Printing Co., Ltd.  DNPLY $7.25
-0.68
$6.51B $4.76K $7.03 $7.36 $6.51B 8.73 $0.83
Prio  PTRRY $7.95
+0.63
$6.48B $650 $7.95 $7.95 $6.48B 3.24 $2.45
Sumitomo Metal Mining  SMMYY $5.84
+0.52
$6.47B $1.89K $5.83 $5.85 $6.47B 58.39 $0.1
Nedbank Group Limited  NDBKY $13.81
+0.29
$6.45B $353 $13.77 $13.77 $6.45B 7.04 $1.96
Fuji Electric Co., Ltd.  FELTY $11.02
+0.27
$6.41B $279 $11.01 $11.03 $6.41B 9.83 $1.12
Land Securities  LDSCY $8.5
+1.43
$6.4B $8.18K $8.48 $8.48 $6.4B 11.80 $0.72
Capital Power Corporation  CPXWF $41.16
-1.15
$6.4B $100 $41.16 $41.16 $6.4B 12.14 $3.39
thyssenkrupp AG  TKAMY $10.24
+1.59
$6.37B $28.96K $9.76 $10.24 $6.37B 0 -$1.87
KION GROUP AG  KIGRY $11.67
-1.44
$6.28B $100 $11.67 $11.67 $6.28B 25.93 $0.45
AAC Technologies Holdings Inc.  AACAY $5.32
+4.52
$6.19B $630 $5.32 $5.32 $6.19B 25.33 $0.21
SalMar ASA  SALRY $11.45
-8.4
$6.12B $952 $11.45 $12.54 $6.12B 33.67 $0.34
FIBRA Prologis  FBBPF $3.65
-5.19
$6.09B $312 $3.65 $3.65 $6.09B 5.14 $0.71
Engie Brasil Energia  EGIEY $7.39
-1.2
$6.03B $27 $7.39 $7.43 $6.03B 9.98 $0.74
The Berkeley  BKGFY $12.15
+5.65
$6.01B $15.61K $11.15 $12.15 $6.01B 12.02 $1.01
Persimmon Plc  PSMMY $36.73
-2.55
$6.01B $674 $36.6 $37.6 $6.01B 16.39 $2.24
Lynas Rare Earths  LYSCF $6.37
+3.24
$6B $100 $6.37 $6.37 $6B 159.25 $0.04
SCOR SE  SCRYY $3.31
+1.85
$5.98B $6.29K $3.31 $3.31 $5.98B 0 $0
Barry Callebaut AG  BRRLY $10.85
+0.09
$5.95B $3.55K $10.84 $10.85 $5.95B 33.90 $0.32
Spirax  SPXSY $39.74
-1.27
$5.94B $3.16K $39.74 $40.72 $5.94B 22.57 $1.76
YASKAWA Electric Corporation  YASKY $45.3
+0.27
$5.93B $17.36K $45.25 $45.35 $5.93B 14.95 $3.03
Lynas Rare Earths Limited  LYSDY $6.3
+0.96
$5.89B $35.84K $5.98 $6.31 $5.89B 210.00 $0.03
Croda International Plc  COIHY $20.74
-0.91
$5.79B $3.47K $20.72 $20.88 $5.79B 18.35 $1.13
Fibra UNO  FBASF $1.44
+5.88
$5.73B $3K $1.36 $1.36 $5.73B 24.00 $0.06
Taylor Wimpey plc  TWODY $16.1
-1.47
$5.73B $1.17K $16.3 $16.37 $5.73B 19.16 $0.84
Dentsu Group Inc.  DNTUY $21.63
+2.71
$5.71B $572 $21.61 $21.65 $5.71B 0 -$5.08
easyJet plc  ESYJY $7.29
+0.83
$5.65B $1.59K $7.18 $7.29 $5.65B 9.85 $0.74
Subsea 7 S.A.  SUBCY $19.08
-0.1
$5.64B $1.43K $18.83 $19.23 $5.64B 29.81 $0.64
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.04
-1.2
$5.62B $9.66K $8.99 $9.06 $5.62B 13.49 $0.67
Teleperformance SE  TLPFY $47.4
-13.11
$5.59B $2.42K $46.62 $47.78 $5.59B 9.42 $5.03
Telix Pharmaceuticals  TLPPF $16.5
-1.2
$5.56B $100 $16.5 $16.5 $5.56B 183.33 $0.09
Aritzia  ATZAF $48.8
-1.01
$5.56B $1.68K $48.56 $49.5 $5.56B 37.25 $1.31
SEEK Limited  SKLTY $30.67
-1.82
$5.53B $454 $30.67 $30.87 $5.53B 191.68 $0.16
Finning  FINGF $40.46
-0.64
$5.45B $100 $40.54 $40.54 $5.45B 15.50 $2.61
Onex  ONEXF $77.73
-0.27
$5.41B $400 $77.73 $77.73 $5.41B 12.47 $6.23
Burberry Group plc  BURBY $14.24
-1.32
$5.37B $3.8K $14.43 $14.51 $5.37B 0 -$0.28
Temenos AG  TMSNY $74.77
+0.48
$5.33B $27 $75.43 $75.5 $5.33B 31.28 $2.39
British Land Company PLC  BTLCY $5.26
+1.35
$5.32B $172 $5.26 $5.3 $5.32B 11.19 $0.47
JD Sports Fashion  JDSPY $1
-3.85
$5.32B $200 $1 $1 $5.32B 7.69 $0.13
Arkema S.A.  ARKAY $69.4
+0.19
$5.26B $2.44K $68.76 $69.43 $5.26B 15.70 $4.42
Getinge AB (publ)  GNGBY $19.03
-0.42
$5.25B $371 $19.03 $19.03 $5.25B 33.38 $0.57
Saipem SpA  SAPMY $0.52
-7.29
$5.24B $2.5K $0.52 $0.52 $5.24B 17.30 $0.03
Taylor Wimpey  TWODF $1.48
-7.5
$5.24B $200 $1.36 $1.48 $5.24B 18.50 $0.08
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $32.21
-0.86
$5.16B $100 $32.21 $32.21 $5.16B 61.94 $0.52
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่