$3.37T
Total marketcap
$100.66B
Total volume
BTC 61.62%     ETH 8.86%
Dominance

Result Page 6 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ivanhoe Mines  IVPAF $8.19
-2.73
$11.08B $100.21K $8.18 $8.48 $11.08B 25.59 $0.32
James Hardie Industries  JHIUF $24
+4.35
$10.92B $8.03K $24 $26.96 $10.92B 24.48 $0.98
Severn Trent  STRNY $36.28
-0.29
$10.91B $18.32K $36.03 $36.31 $10.91B 35.22 $1.03
Topicus.com  TOITF $126.88
-2.4
$10.9B $4.8K $126.44 $128.66 $10.9B 96.12 $1.32
China Resources Beer (Holdings) Company  CRHKY $6.7
-1.02
$10.87B $56.31K $6.62 $6.85 $10.87B 16.75 $0.4
Qantas Airways  QABSY $35.66
+5.19
$10.79B $3K $34.72 $35.66 $10.79B 13.30 $2.68
Centrica plc  CPYYY $8.87
+0.4
$10.74B $11.33K $8.8 $8.97 $10.74B 6.51 $1.36
Norsk Hydro ASA  NHYKF $5.47
-0.14
$10.74B $52.22K $5.37 $5.47 $10.74B 11.39 $0.48
United Utilities  UUGRY $30.87
-1.03
$10.63B $65.9K $30.85 $31.06 $10.63B 29.68 $1.04
Toray Industries, Inc.  TRYIY $13.61
+0.07
$10.62B $8.67K $13.49 $13.8 $10.62B 20.01 $0.68
Centrica  CPYYF $2.1
-2.33
$10.61B $1.45K $2.1 $2.1 $10.61B 6.17 $0.34
Swire Pacific Limited  SWRAY $8.46
+0.36
$10.6B $21.9K $8.37 $8.52 $10.6B 21.69 $0.39
Norsk Hydro ASA  NHYDY $5.38
-1.28
$10.59B $59.11K $5.38 $5.42 $10.59B 11.20 $0.48
Sanlam  SLLDY $10.13
+0.22
$10.57B $14.37K $10.11 $10.26 $10.57B 10.02 $1.01
Federal National Mortgage Association  FNMA $9.08
+0.67
$10.52B $5.11M $8.72 $9.28 $10.52B 0 $0
CEMEX, S.A.B. de C.V.  CXMSF $0.7199
+3.49
$10.51B $1.21M $0.65 $0.7199 $10.51B 14.48 $0.05
West Japan Railway Company  WJRYY $21.99
+1.59
$10.43B $6.04K $21.83 $21.99 $10.43B 13.16 $1.67
M3  MTHRY $7.51
+0.13
$10.36B $5.59K $7.41 $7.52 $10.36B 35.76 $0.21
Metso Oyj  OUKPY $6.05
-3.51
$10.34B $1.47K $6.05 $6.15 $10.34B 18.90 $0.32
Shenzhou  SHZHY $6.79
+1.19
$10.34B $46.46K $6.73 $6.81 $10.34B 16.97 $0.4
Alstom SA  ALSMY $2.1
-1.32
$10.28B $178.65K $2.09 $2.12 $10.28B 70.00 $0.03
Sysmex Corporation  SSMXY $16.19
-0.55
$10.25B $37.98K $16.15 $16.3 $10.25B 27.44 $0.59
Intertek Group plc  IKTSY $64.43
-0.1
$10.22B $4.47K $63.9 $64.43 $10.22B 22.37 $2.88
Keppel Ltd.  KPELY $11.21
+3.8
$10.21B $1.54K $10.46 $11.21 $10.21B 16.01 $0.7
Marks and Spencer Group plc  MAKSY $10.12
+1
$10.2B $18.27K $10.04 $10.21 $10.2B 26.63 $0.38
AB SKF (publ)  SKFRY $22.23
-0.71
$10.17B $8.79K $22.23 $22.78 $10.17B 15.33 $1.45
Bunzl plc  BZLFY $15.48
+0.32
$10.14B $83.22K $15.4 $15.64 $10.14B 15.32 $1.01
Raiffeisen Bank International AG  RAIFY $7.68
+3.64
$10.07B $1.16K $7.68 $7.74 $10.07B 4.77 $1.61
Suntory Beverage & Food Limited  STBFY $16.07
-0.09
$10.04B $28.09K $16.01 $16.11 $10.04B 16.06 $1
Ipsen S.A.  IPSEY $30.32
+1.25
$10.03B $2.98K $29.98 $30.32 $10.03B 24.65 $1.23
CCL Industries  CCDBF $57.01
-0.31
$10.02B $109 $56.42 $57.01 $10.02B 16.33 $3.49
Smiths Group plc  SMGZY $30.2
-2.27
$10.01B $291.65K $30 $30.89 $10.01B 25.16 $1.2
SBI  SBHGF $32.94
+4.57
$9.98B $1.39K $30.03 $33.39 $9.98B 9.25 $3.56
Skanska AB (publ)  SKBSY $23.83
-1.61
$9.98B $4.8K $23.83 $24.23 $9.98B 15.57 $1.53
Brenntag SE  BNTGY $13.82
+0.45
$9.98B $9.61K $13.79 $13.85 $9.98B 16.45 $0.84
Luckin Coffee  LKNCY $34.7
-0.91
$9.93B $1.45M $34.4 $35.6 $9.93B 22.82 $1.52
MonotaRO  MONOY $19.43
-1.42
$9.89B $17.85K $19.42 $19.48 $9.89B 51.13 $0.38
Deutsche Lufthansa AG  DLAKY $8.18
+1.55
$9.8B $557.43K $8.08 $8.24 $9.8B 6.87 $1.19
Mowi ASA  MHGVY $18.86
+1.34
$9.75B $12.89K $18.78 $19.06 $9.75B 25.48 $0.74
Eat Well Inv  EWGFF $0.05
0
$9.72B $11.2K $0.05 $0.05 $9.72B 0.83 $0.06
Daifuku  DFKCY $13.15
+0.41
$9.71B $57.27K $13.1 $13.18 $9.71B 23.90 $0.55
Carrefour SA  CRRFY $2.99
+0.64
$9.7B $158.07K $2.95 $3.02 $9.7B 11.97 $0.25
ZOZO, Inc.  SRTTY $10.9
+0.37
$9.68B $188 $10.9 $10.9 $9.68B 30.27 $0.36
Buzzi S.p.A  BZZUY $26.49
+2
$9.59B $853 $26.49 $26.61 $9.59B 8.88 $2.98
Sodexo  SDXAY $12.93
-1.67
$9.58B $6.91K $12.9 $12.96 $9.58B 12.67 $1.02
Auto Trader  ATDRY $2.64
-1.12
$9.42B $63.41K $2.64 $2.68 $9.42B 24.00 $0.11
Kesko Oyj  KKOYY $11.8
-0.97
$9.42B $7.52K $11.79 $11.84 $9.42B 22.69 $0.52
Telecom Italia S.p.A.  TIIAY $4.34
+0.46
$9.42B $6.7K $4.34 $4.38 $9.42B 0 -$0.19
Daiwa Securities Group Inc.  DSEEY $6.65
-4.86
$9.41B $9.16K $6.48 $6.82 $9.41B 8.86 $0.75
Asahi Kasei Corporation  AHKSY $13.58
-0.33
$9.4B $11.77K $13.37 $14.06 $9.4B 9.84 $1.38
Element Fleet Management  ELEEF $23.25
-0.88
$9.38B $6.35K $23.18 $23.31 $9.38B 24.21 $0.96
Yara International ASA  YARIY $18.18
-1.3
$9.38B $10.63K $18.1 $18.33 $9.38B 32.46 $0.56
Tingyi (Cayman Islands) Holding  TYCMY $33.23
+0.9
$9.36B $6.86K $33.06 $33.75 $9.36B 17.86 $1.86
BYD Electronic (International) Company  BYDIF $4.08
+4.22
$9.31B $400 $4.08 $4.08 $9.31B 15.09 $0.27
Lasertec  LSRCY $20.21
-0.98
$9.22B $11.5K $20.15 $20.33 $9.22B 18.71 $1.08
ASX Limited  ASXFY $46.96
-1.21
$9.21B $1.16K $46.96 $47.14 $9.21B 29.16 $1.61
ENN Energy Holdings Limited  XNGSY $32.79
-0.58
$9.19B $3.41K $31.57 $34.13 $9.19B 11.11 $2.95
Thai Beverage Public Company  TBVPF $0.3699
-8.6
$9.19B $126.06K $0.3699 $0.3699 $9.19B 12.18 $0.03
Boliden AB (publ)  BDNNY $63.72
-0.74
$9.18B $12.54K $63.38 $64.88 $9.18B 7.63 $8.35
Isuzu Motors Limited  ISUZY $12.63
-0.94
$9.08B $25.45K $12.62 $13.03 $9.08B 7.89 $1.6
Zalando SE  ZLNDY $17.16
-1.27
$9.08B $3.52K $17.16 $17.22 $9.08B 29.58 $0.58
China Mengniu Dairy Company Limited  CIADY $22.66
-1.93
$9.06B $1.23K $22.59 $22.77 $9.06B 566.37 $0.04
Lundin Mining Corporation  LUNMF $10.56
-0.19
$9.04B $88.48K $10.49 $10.88 $9.04B 88.00 $0.12
Japan Airlines  JAPSY $10.21
+0.29
$9.03B $27.77K $10.17 $10.21 $9.03B 12.01 $0.85
The Swatch Group AG  SWGAY $8.33
-0.48
$8.88B $85.82K $8.28 $8.35 $8.88B 36.21 $0.23
Nissan Motor  NSANF $2.53
-4.11
$8.85B $4.22K $2.53 $2.77 $8.85B 0 -$1.3
CapitaLand Ascendas REIT  ACDSF $2.01
+0.07
$8.85B $1.58K $2 $2.01 $8.85B 15.46 $0.13
South32 Limited  SOUHY $9.81
+0.41
$8.84B $29.53K $9.78 $9.83 $8.84B 0 -$0.26
Empire Company  EMLAF $37.86
-0.56
$8.83B $219 $37.86 $37.86 $8.83B 18.46 $2.05
J Sainsbury  JSAIY $15.41
-1.72
$8.79B $36.2K $15.32 $15.63 $8.79B 16.05 $0.96
Nissan Motor Co., Ltd.  NSANY $4.97
+0.86
$8.76B $50.36K $4.92 $5 $8.76B 0 -$2.6
Shoprite  SRGHY $16.12
+0.21
$8.71B $3.02K $15.87 $16.12 $8.71B 22.70 $0.71
Bangkok Bank Public Company  BKKLY $22.66
-2.64
$8.65B $3.77K $22.66 $22.95 $8.65B 5.96 $3.8
Barratt Redrow plc  BTDPY $12.05
+1.18
$8.61B $7.96K $12.03 $12.07 $8.61B 43.03 $0.28
The Weir  WEGRY $16.52
-0.12
$8.58B $2.45K $16.43 $16.52 $8.58B 20.14 $0.82
Federal Home Loan Mortgage Corporation  FMCKJ $12.52
+3.81
$8.55B $229.41K $12.27 $12.61 $8.55B 184.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $10.55
+1.34
$8.47B $1K $10.34 $10.55 $8.47B 155.14 $0.07
Rexel  RXEEY $28.54
+0.48
$8.43B $1.88K $28.25 $28.54 $8.43B 22.12 $1.29
AltaGas  ATGFF $27.98
-0.6
$8.37B $5.12K $27.9 $28.16 $8.37B 20.42 $1.37
Neste Oyj  NTOIY $5.44
+1.51
$8.35B $5.36K $5.36 $5.46 $8.35B 0 -$0.22
InPost  INPOY $8.39
+1.7
$8.35B $597.53K $8.13 $8.59 $8.35B 26.20 $0.32
Federal Home Loan Mortgage Corporation  FMCKM $10.34
+1.87
$8.32B $3.39K $10.21 $10.34 $8.32B 152.05 $0.07
Sonic Healthcare Limited  SKHHY $17.28
-0.46
$8.3B $41.05K $17.16 $17.79 $8.3B 23.35 $0.74
Longfor  LGFRY $12.06
-1.95
$8.26B $8.74K $12.02 $12.07 $8.26B 5.53 $2.18
Federal Home Loan Mortgage Corporation  FMCCI $18.15
+0.86
$8.25B $16.54K $17.62 $18.85 $8.25B 266.91 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $10.41
+0.1
$8.25B $9.2K $9.91 $10.47 $8.25B 153.08 $0.07
ConvaTec  CNVVY $16.13
-0.29
$8.24B $3.17K $16.13 $16.21 $8.24B 43.58 $0.37
Melrose Industries  MLSPF $6.37
+1.06
$8.21B $6.24K $6.14 $6.37 $8.21B 0 -$0.05
Brunello Cucinelli S.p.A  BCUCY $11.8
+0.36
$8.21B $5.34K $11.74 $11.8 $8.21B 59.00 $0.2
Saputo  SAPIF $18.88
-2.33
$8.19B $2.68K $18.74 $18.88 $8.19B 0 -$0.26
Localiza Rent a Car S.A.  LZRFY $7.75
-1.02
$8.17B $749 $7.74 $7.82 $8.17B 24.21 $0.32
Makita  MKTAY $29.03
-3.86
$8.08B $6.36K $29.03 $29.76 $8.08B 14.73 $1.97
Davide Campari-Milano  DVDCF $6.4
-3.03
$8.07B $3.3K $6.15 $6.4 $8.07B 42.66 $0.15
Davide Campari-Milano  DVCMY $6.34
-0.03
$8.07B $2.36K $6.34 $6.49 $8.07B 39.61 $0.16
Piraeus Financial Holdings S.A.  BPIRY $6.35
+3.21
$8.01B $24.79K $6.25 $6.47 $8.01B 5.98 $1.06
Rightmove plc  RTMVY $20.65
0
$7.98B $20.6K $20.5 $20.65 $7.98B 31.28 $0.66
Stora Enso Oyj  SEOAY $9.69
-3.21
$7.96B $15.49K $9.67 $9.85 $7.96B 0 -$0.14
Delivery Hero SE  DELHY $2.66
-0.67
$7.96B $12.87K $2.64 $2.67 $7.96B 0 -$0.94
Federal Home Loan Mortgage Corporation  FMCCS $18
+2.74
$7.95B $121.59K $17 $18.43 $7.95B 264.70 $0.07
Organization of Football Prognostics  GOFPY $10.94
+0.18
$7.85B $6.28K $10.6 $10.94 $7.85B 14.02 $0.78
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here