结果页面 5，交易所：KOSDAQ ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (1668)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WebCash Corporation 053580.KQ | $13,220 9.98 USD |
-1.49
|
$169.05B 127.6M USD | $188.09K 141.98 USD | $13,130 9.91 USD | $13,900 10.49 USD | $169.05B 127.6M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $14,940 11.28 USD |
+1.29
|
$168.91B 127.5M USD | $11.92K 9 USD | $14,760 11.14 USD | $15,100 11.4 USD | $168.91B 127.5M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $5,740 4.33 USD |
-1.71
|
$168.85B 127.45M USD | $98.81K 74.58 USD | $5,730 4.33 USD | $5,870 4.43 USD | $168.85B 127.45M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,370 2.54 USD |
-5.2
|
$168.39B 127.1M USD | $358.12K 270.32 USD | $3,200 2.42 USD | $3,480 2.63 USD | $168.39B 127.1M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,490 11.69 USD |
-1.4
|
$167.93B 126.76M USD | $6.46K 4.88 USD | $15,490 11.69 USD | $15,830 11.95 USD | $167.93B 126.76M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,970 9.79 USD |
-1.22
|
$167.48B 126.42M USD | $121.22K 91.5 USD | $12,500 9.44 USD | $13,450 10.15 USD | $167.48B 126.42M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $17,210 12.99 USD |
-0.35
|
$167.33B 126.3M USD | $38.88K 29.35 USD | $17,130 12.93 USD | $17,560 13.25 USD | $167.33B 126.3M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,175 1.64 USD |
-5.02
|
$167.24B 126.24M USD | $133.31K 100.63 USD | $2,140 1.62 USD | $2,280 1.72 USD | $167.24B 126.24M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $28,400 21.44 USD |
+1.43
|
$166.99B 126.05M USD | $14.53K 10.97 USD | $27,900 21.06 USD | $28,500 21.51 USD | $166.99B 126.05M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $36,800 27.78 USD |
+0.82
|
$166.3B 125.53M USD | $82.39K 62.19 USD | $35,750 26.99 USD | $38,250 28.87 USD | $166.3B 125.53M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $11,415 8.62 USD |
-1.59
|
$165.98B 125.29M USD | $94.99K 71.7 USD | $11,310 8.54 USD | $11,540 8.71 USD | $165.98B 125.29M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,150 8.42 USD |
+5.29
|
$165.94B 125.25M USD | $1.04M 787.78 USD | $10,610 8.01 USD | $11,960 9.03 USD | $165.94B 125.25M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,859 1.4 USD |
-1.17
|
$165.18B 124.68M USD | $301.41K 227.52 USD | $1,850 1.4 USD | $1,890 1.43 USD | $165.18B 124.68M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $10,010 7.56 USD |
-0.69
|
$165.15B 124.66M USD | $31.79K 23.99 USD | $10,000 7.55 USD | $10,240 7.73 USD | $165.15B 124.66M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,960 4.5 USD |
0
|
$165.13B 124.65M USD | $315.12K 237.86 USD | $5,900 4.45 USD | $6,070 4.58 USD | $165.13B 124.65M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,465 3.37 USD |
-1.22
|
$163.47B 123.39M USD | $34.39K 25.96 USD | $4,400 3.32 USD | $4,560 3.44 USD | $163.47B 123.39M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,800 5.89 USD |
-1.39
|
$163.05B 123.07M USD | $40.53K 30.59 USD | $7,770 5.87 USD | $7,970 6.02 USD | $163.05B 123.07M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $16,850 12.72 USD |
-0.88
|
$162.87B 122.94M USD | $21.24K 16.04 USD | $16,740 12.64 USD | $17,000 12.83 USD | $162.87B 122.94M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,810 5.14 USD |
0
|
$162.82B 122.9M USD | $12.97K 9.79 USD | $6,770 5.11 USD | $6,915 5.22 USD | $162.82B 122.9M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $10,190 7.69 USD |
-0.1
|
$162.66B 122.78M USD | $12.93K 9.76 USD | $10,120 7.64 USD | $10,240 7.73 USD | $162.66B 122.78M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,600 2.72 USD |
+3.3
|
$162.62B 122.75M USD | $180.41K 136.18 USD | $3,430 2.59 USD | $3,620 2.73 USD | $162.62B 122.75M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $3,565 2.69 USD |
-2.33
|
$162.44B 122.61M USD | $247.65K 186.94 USD | $3,545 2.68 USD | $3,700 2.79 USD | $162.44B 122.61M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $5,660 4.27 USD |
-1.57
|
$162.09B 122.35M USD | $78.35K 59.14 USD | $5,550 4.19 USD | $5,900 4.45 USD | $162.09B 122.35M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $18,760 14.16 USD |
-0.21
|
$161.84B 122.16M USD | $15.51K 11.71 USD | $18,510 13.97 USD | $19,000 14.34 USD | $161.84B 122.16M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,120 6.88 USD |
+1.45
|
$161.84B 122.16M USD | $20.28K 15.31 USD | $8,870 6.7 USD | $9,140 6.9 USD | $161.84B 122.16M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $21,100 15.93 USD |
-0.94
|
$161.49B 121.9M USD | $9.9K 7.47 USD | $21,000 15.85 USD | $21,300 16.08 USD | $161.49B 121.9M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $12,950 9.78 USD |
+0.47
|
$160.91B 121.46M USD | $33.19K 25.05 USD | $12,830 9.68 USD | $13,020 9.83 USD | $160.91B 121.46M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,350 4.79 USD |
-1.85
|
$160B 120.77M USD | $83.92K 63.35 USD | $6,330 4.78 USD | $6,520 4.92 USD | $160B 120.77M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,670 7.3 USD |
+1.26
|
$159.68B 120.53M USD | $2.58K 1.95 USD | $9,650 7.28 USD | $9,800 7.4 USD | $159.68B 120.53M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,110 4.61 USD |
-1.45
|
$159.61B 120.48M USD | $27.06K 20.43 USD | $6,090 4.6 USD | $6,290 4.75 USD | $159.61B 120.48M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,630 11.04 USD |
-1.15
|
$159.57B 120.45M USD | $6.85K 5.17 USD | $14,500 10.95 USD | $14,860 11.22 USD | $159.57B 120.45M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $3,980 3 USD |
+0.89
|
$159.48B 120.38M USD | $58.3K 44.01 USD | $3,905 2.95 USD | $4,045 3.05 USD | $159.48B 120.38M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $9,050 6.83 USD |
-1.63
|
$159.28B 120.23M USD | $254.4K 192.03 USD | $8,860 6.69 USD | $9,300 7.02 USD | $159.28B 120.23M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,910 4.46 USD |
-1.5
|
$159.23B 120.19M USD | $20.6K 15.55 USD | $5,900 4.45 USD | $5,980 4.51 USD | $159.23B 120.19M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $11,000 8.3 USD |
+3.77
|
$158.44B 119.6M USD | $59.02K 44.55 USD | $10,520 7.94 USD | $11,150 8.42 USD | $158.44B 119.6M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,635 2.74 USD |
-2.54
|
$157.52B 118.9M USD | $68.7K 51.86 USD | $3,605 2.72 USD | $3,765 2.84 USD | $157.52B 118.9M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $6,050 4.57 USD |
-0.66
|
$157.45B 118.85M USD | $34.37K 25.94 USD | $5,950 4.49 USD | $6,220 4.7 USD | $157.45B 118.85M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,790 4.37 USD |
+0.7
|
$156.72B 118.3M USD | $56.3K 42.5 USD | $5,670 4.28 USD | $5,850 4.42 USD | $156.72B 118.3M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,080 9.12 USD |
-2.34
|
$156.54B 118.16M USD | $25.7K 19.4 USD | $12,020 9.07 USD | $12,490 9.43 USD | $156.54B 118.16M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,195 2.41 USD |
+7.6
|
$156.33B 118M USD | $5.8M 4.38K USD | $3,025 2.28 USD | $3,300 2.49 USD | $156.33B 118M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $16,720 12.62 USD |
+0.78
|
$156.26B 117.95M USD | $22.27K 16.81 USD | $16,440 12.41 USD | $16,810 12.69 USD | $156.26B 117.95M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,540 7.2 USD |
-2.05
|
$155.92B 117.69M USD | $53.12K 40.09 USD | $9,440 7.13 USD | $9,850 7.44 USD | $155.92B 117.69M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $20,450 15.44 USD |
+0.25
|
$154.01B 116.25M USD | $105.44K 79.59 USD | $20,100 15.17 USD | $21,700 16.38 USD | $154.01B 116.25M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $14,490 10.94 USD |
-1.09
|
$153.33B 115.74M USD | $12.76K 9.63 USD | $14,470 10.92 USD | $14,690 11.09 USD | $153.33B 115.74M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,250 3.21 USD |
-0.58
|
$153.21B 115.65M USD | $7.25K 5.47 USD | $4,215 3.18 USD | $4,295 3.24 USD | $153.21B 115.65M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,800 17.97 USD |
-3.45
|
$152.11B 114.82M USD | $17.16K 12.95 USD | $23,650 17.85 USD | $24,850 18.76 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,380 11.61 USD |
-2.9
|
$151.95B 114.69M USD | $14.68K 11.08 USD | $15,320 11.56 USD | $15,990 12.07 USD | $151.95B 114.69M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,230 4.7 USD |
+0.16
|
$151.87B 114.63M USD | $67.27K 50.78 USD | $6,150 4.64 USD | $6,320 4.77 USD | $151.87B 114.63M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,470 6.39 USD |
+0.72
|
$151.12B 114.07M USD | $67.85K 51.22 USD | $8,330 6.29 USD | $8,550 6.45 USD | $151.12B 114.07M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $6,770 5.11 USD |
-0.29
|
$151.05B 114.02M USD | $41.52K 31.34 USD | $6,560 4.95 USD | $6,850 5.17 USD | $151.05B 114.02M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,360 4.8 USD |
+0.31
|
$151.03B 114M USD | $38.14K 28.79 USD | $6,290 4.75 USD | $6,400 4.83 USD | $151.03B 114M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,705 2.04 USD |
+1.88
|
$150.76B 113.8M USD | $279.61K 211.06 USD | $2,600 1.96 USD | $2,740 2.07 USD | $150.76B 113.8M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,905 2.95 USD |
-1.39
|
$150.57B 113.66M USD | $46.35K 34.99 USD | $3,880 2.93 USD | $3,965 2.99 USD | $150.57B 113.66M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,005 1.51 USD |
-0.74
|
$150.55B 113.64M USD | $26.97K 20.36 USD | $2,005 1.51 USD | $2,040 1.54 USD | $150.55B 113.64M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,310 2.5 USD |
+1.53
|
$149.7B 113M USD | $6.66K 5.02 USD | $3,265 2.46 USD | $3,340 2.52 USD | $149.7B 113M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $5,800 4.38 USD |
-1.69
|
$149.65B 112.96M USD | $701.41K 529.45 USD | $5,630 4.25 USD | $6,010 4.54 USD | $149.65B 112.96M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,975 1.49 USD |
-1.74
|
$149.35B 112.74M USD | $585.28K 441.79 USD | $1,960 1.48 USD | $2,020 1.52 USD | $149.35B 112.74M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,865 3.67 USD |
-2.7
|
$149.26B 112.67M USD | $414.29K 312.72 USD | $4,755 3.59 USD | $5,000 3.77 USD | $149.26B 112.67M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $18,140 13.69 USD |
+0.78
|
$148.42B 112.03M USD | $181.44K 136.96 USD | $17,520 13.22 USD | $18,870 14.24 USD | $148.42B 112.03M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $12,690 9.58 USD |
-0.47
|
$148.25B 111.91M USD | $24.48K 18.48 USD | $12,670 9.56 USD | $12,890 9.73 USD | $148.25B 111.91M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,885 3.69 USD |
0
|
$148.16B 111.84M USD | $24.33K 18.37 USD | $4,830 3.65 USD | $4,910 3.71 USD | $148.16B 111.84M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $6,180 4.66 USD |
-8.58
|
$146.86B 110.85M USD | $10.34M 7.81K USD | $6,010 4.54 USD | $7,260 5.48 USD | $146.86B 110.85M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,300 10.04 USD |
-0.75
|
$145.61B 109.91M USD | $45.11K 34.05 USD | $13,230 9.99 USD | $13,520 10.21 USD | $145.61B 109.91M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $3,990 3.01 USD |
-0.99
|
$145.38B 109.74M USD | $30.77K 23.23 USD | $3,965 2.99 USD | $4,040 3.05 USD | $145.38B 109.74M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,060 6.84 USD |
-0.44
|
$145.25B 109.64M USD | $18.61K 14.05 USD | $9,030 6.82 USD | $9,220 6.96 USD | $145.25B 109.64M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $23,200 17.51 USD |
+3.11
|
$145.25B 109.64M USD | $703.58K 531.09 USD | $22,500 16.98 USD | $23,850 18 USD | $145.25B 109.64M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,420 7.87 USD |
+0.87
|
$145.22B 109.62M USD | $37.77K 28.51 USD | $10,300 7.77 USD | $10,460 7.9 USD | $145.22B 109.62M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $16,910 12.76 USD |
-1.97
|
$143.85B 108.58M USD | $6.86K 5.18 USD | $16,830 12.7 USD | $17,690 13.35 USD | $143.85B 108.58M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $17,960 13.56 USD |
-1.1
|
$143.59B 108.39M USD | $9.38K 7.08 USD | $17,850 13.47 USD | $18,280 13.8 USD | $143.59B 108.39M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $8,680 6.55 USD |
-1.92
|
$143.54B 108.35M USD | $33.15K 25.02 USD | $8,600 6.49 USD | $9,030 6.82 USD | $143.54B 108.35M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $8,510 6.42 USD |
-0.93
|
$142.72B 107.73M USD | $11.98K 9.04 USD | $8,440 6.37 USD | $8,770 6.62 USD | $142.72B 107.73M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $23,650 17.85 USD |
-3.86
|
$142.61B 107.64M USD | $9.7K 7.32 USD | $23,500 17.74 USD | $24,600 18.57 USD | $142.61B 107.64M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $1,995 1.51 USD |
-0.25
|
$142.57B 107.62M USD | $132.49K 100.01 USD | $1,994 1.51 USD | $2,020 1.52 USD | $142.57B 107.62M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $7,130 5.38 USD |
-0.56
|
$142.4B 107.49M USD | $38.69K 29.2 USD | $7,050 5.32 USD | $7,210 5.44 USD | $142.4B 107.49M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,700 3.55 USD |
-0.32
|
$142.38B 107.48M USD | $80.81K 61 USD | $4,685 3.54 USD | $4,790 3.62 USD | $142.38B 107.48M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,595 2.71 USD |
-0.42
|
$141.66B 106.93M USD | $73.52K 55.49 USD | $3,585 2.71 USD | $3,630 2.74 USD | $141.66B 106.93M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,575 1.94 USD |
-3.92
|
$141.55B 106.85M USD | $181K 136.63 USD | $2,530 1.91 USD | $2,730 2.06 USD | $141.55B 106.85M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,122 0.85 USD |
-2.09
|
$141.43B 106.75M USD | $1.05M 792.79 USD | $1,122 0.85 USD | $1,195 0.9 USD | $141.43B 106.75M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $8,050 6.08 USD |
+1.9
|
$141.25B 106.62M USD | $54.82K 41.38 USD | $7,920 5.98 USD | $8,130 6.14 USD | $141.25B 106.62M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $21,250 16.04 USD |
+0.47
|
$141.22B 106.6M USD | $5.76K 4.35 USD | $20,850 15.74 USD | $21,450 16.19 USD | $141.22B 106.6M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,885 2.93 USD |
-0.26
|
$141.18B 106.56M USD | $8.09K 6.11 USD | $3,855 2.91 USD | $3,930 2.97 USD | $141.18B 106.56M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $6,270 4.73 USD |
-0.48
|
$140.58B 106.12M USD | $45.3K 34.19 USD | $6,150 4.64 USD | $6,340 4.79 USD | $140.58B 106.12M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $21,300 16.08 USD |
-0.93
|
$140.47B 106.03M USD | $23.2K 17.51 USD | $21,150 15.96 USD | $21,850 16.49 USD | $140.47B 106.03M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $17,500 13.21 USD |
-1.63
|
$140.11B 105.76M USD | $2.98K 2.25 USD | $17,500 13.21 USD | $17,790 13.43 USD | $140.11B 105.76M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $8,720 6.58 USD |
-1.69
|
$139.91B 105.61M USD | $44.45K 33.56 USD | $8,700 6.57 USD | $8,920 6.73 USD | $139.91B 105.61M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,140 11.43 USD |
-0.26
|
$139.87B 105.58M USD | $54.76K 41.33 USD | $15,080 11.38 USD | $15,370 11.6 USD | $139.87B 105.58M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,261 0.95 USD |
-1.02
|
$139.47B 105.28M USD | $131.7K 99.41 USD | $1,190 0.9 USD | $1,277 0.96 USD | $139.47B 105.28M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $16,220 12.24 USD |
+1.37
|
$139.21B 105.08M USD | $50.89K 38.41 USD | $15,550 11.74 USD | $16,480 12.44 USD | $139.21B 105.08M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,570 7.22 USD |
+2.24
|
$139.02B 104.94M USD | $48.65K 36.72 USD | $9,330 7.04 USD | $9,610 7.25 USD | $139.02B 104.94M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $16,290 12.3 USD |
-0.24
|
$138.94B 104.87M USD | $41.68K 31.46 USD | $15,550 11.74 USD | $16,630 12.55 USD | $138.94B 104.87M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $18,270 13.79 USD |
-0.49
|
$138.92B 104.86M USD | $14.6K 11.02 USD | $18,260 13.78 USD | $18,740 14.15 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,605 3.48 USD |
-1.07
|
$138.15B 104.28M USD | $28.52K 21.53 USD | $4,560 3.44 USD | $4,655 3.51 USD | $138.15B 104.28M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $17,360 13.1 USD |
0
|
$137.61B 103.87M USD | $12.35K 9.33 USD | $17,250 13.02 USD | $17,780 13.42 USD | $137.61B 103.87M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,070 2.32 USD |
+5.14
|
$137.47B 103.77M USD | $7.01M 5.3K USD | $2,835 2.14 USD | $3,420 2.58 USD | $137.47B 103.77M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,360 4.05 USD |
+5.51
|
$137.19B 103.56M USD | $4M 3.02K USD | $5,100 3.85 USD | $5,580 4.21 USD | $137.19B 103.56M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $5,440 4.11 USD |
-4.56
|
$137.11B 103.49M USD | $106.1K 80.09 USD | $5,100 3.85 USD | $5,650 4.26 USD | $137.11B 103.49M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,858 1.4 USD |
-0.32
|
$136.98B 103.4M USD | $98.77K 74.55 USD | $1,840 1.39 USD | $1,865 1.41 USD | $136.98B 103.4M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,200 13.74 USD |
+2.3
|
$136.51B 103.05M USD | $35.56K 26.85 USD | $17,630 13.31 USD | $18,230 13.76 USD | $136.51B 103.05M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||