Ergebnisseite 5 für Börse: KOSDAQ Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1666)
KOSDAQ (1666)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Chemikalien (2)
- Spezialchemikalien (1)
- Autoteile (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Freizeit (1)
- REIT-Wohnimmobilien (1)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Diagnostik und Forschung (1)
- Unterhaltung (1)
- Konglomerate (1)
- Spezielle Industriemaschinen (2)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paseco Co. Ltd 037070.KQ | $9,320 7.04 USD |
-8
|
$186.14B 140.51M USD | $1.62M 1.22K USD | $9,310 7.03 USD | $10,085 7.61 USD | $186.14B 140.51M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $12,790 9.65 USD |
+2.32
|
$185.98B 140.38M USD | $287.16K 216.76 USD | $12,000 9.06 USD | $12,830 9.68 USD | $185.98B 140.38M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $3,000 2.26 USD |
-0.99
|
$185.77B 140.23M USD | $38.52K 29.07 USD | $3,000 2.26 USD | $3,045 2.3 USD | $185.77B 140.23M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $29,950 22.61 USD |
+2.57
|
$185.09B 139.71M USD | $15.17K 11.45 USD | $29,050 21.93 USD | $30,000 22.65 USD | $185.09B 139.71M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $4,060 3.06 USD |
0
|
$184.47B 139.25M USD | $53.14K 40.11 USD | $4,040 3.05 USD | $4,095 3.09 USD | $184.47B 139.25M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,340 1.77 USD |
+0.21
|
$184.4B 139.19M USD | $6.74K 5.09 USD | $2,310 1.74 USD | $2,380 1.8 USD | $184.4B 139.19M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $8,200 6.19 USD |
+4.19
|
$182.96B 138.1M USD | $294.71K 222.45 USD | $7,730 5.83 USD | $8,340 6.3 USD | $182.96B 138.1M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $28,800 21.74 USD |
+7.06
|
$182.85B 138.02M USD | $121.42K 91.65 USD | $27,500 20.76 USD | $29,350 22.15 USD | $182.85B 138.02M USD | 0 | $0 0 USD | |
| AUROS Technology, Inc. 322310.KQ | $19,790 14.94 USD |
-2.27
|
$182.73B 137.93M USD | $30.76K 23.22 USD | $19,700 14.87 USD | $20,250 15.29 USD | $182.73B 137.93M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $12,050 9.1 USD |
+3.08
|
$182.31B 137.61M USD | $110.69K 83.55 USD | $11,640 8.79 USD | $12,200 9.21 USD | $182.31B 137.61M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,580 4.97 USD |
+1.39
|
$182.08B 137.44M USD | $68.82K 51.95 USD | $6,470 4.88 USD | $6,600 4.98 USD | $182.08B 137.44M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,630 2.74 USD |
+1.26
|
$181.38B 136.91M USD | $91.53K 69.09 USD | $3,560 2.69 USD | $3,635 2.74 USD | $181.38B 136.91M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $12,720 9.6 USD |
+1.6
|
$181.05B 136.66M USD | $36.02K 27.19 USD | $12,460 9.41 USD | $12,770 9.64 USD | $181.05B 136.66M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $12,010 9.07 USD |
-1.8
|
$179.14B 135.22M USD | $14.28K 10.78 USD | $12,000 9.06 USD | $12,230 9.23 USD | $179.14B 135.22M USD | 0 | $0 0 USD | |
| Showbox Corp. 086980.KQ | $2,865 2.16 USD |
-0.17
|
$178.88B 135.03M USD | $152.35K 115 USD | $2,850 2.15 USD | $2,900 2.19 USD | $178.88B 135.03M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $22,350 16.87 USD |
-1.11
|
$178.69B 134.88M USD | $27.12K 20.47 USD | $22,050 16.64 USD | $22,850 17.25 USD | $178.69B 134.88M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,390 9.35 USD |
+3.08
|
$178.47B 134.71M USD | $44.96K 33.94 USD | $11,990 9.05 USD | $12,580 9.5 USD | $178.47B 134.71M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $19,790 14.94 USD |
+22.09
|
$177.92B 134.3M USD | $4.5M 3.4K USD | $16,790 12.67 USD | $21,000 15.85 USD | $177.92B 134.3M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,760 2.84 USD |
+1.35
|
$177.59B 134.05M USD | $269.94K 203.76 USD | $3,665 2.77 USD | $3,760 2.84 USD | $177.59B 134.05M USD | 0 | $0 0 USD | |
| SG Co.,Ltd 255220.KQ | $2,020 1.52 USD |
-0.49
|
$177.41B 133.91M USD | $536.82K 405.21 USD | $2,000 1.51 USD | $2,040 1.54 USD | $177.41B 133.91M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,360 4.05 USD |
+0.19
|
$177.32B 133.85M USD | $137.66K 103.91 USD | $5,290 3.99 USD | $5,390 4.07 USD | $177.32B 133.85M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,390 9.35 USD |
+1.89
|
$176.95B 133.57M USD | $39.03K 29.46 USD | $12,080 9.12 USD | $12,450 9.4 USD | $176.95B 133.57M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $10,050 7.59 USD |
+3.82
|
$176.88B 133.52M USD | $184.56K 139.31 USD | $9,600 7.25 USD | $10,090 7.62 USD | $176.88B 133.52M USD | 0 | $0 0 USD | |
| Micro Contact Solution Co., Ltd. 098120.KQ | $21,200 16 USD |
+3.67
|
$176.23B 133.03M USD | $90.32K 68.17 USD | $19,960 15.07 USD | $21,550 16.27 USD | $176.23B 133.03M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,850 7.44 USD |
-1.6
|
$176.1B 132.92M USD | $78.14K 58.98 USD | $9,840 7.43 USD | $10,280 7.76 USD | $176.1B 132.92M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $7,220 5.45 USD |
+9.06
|
$176B 132.85M USD | $432.15K 326.2 USD | $6,590 4.97 USD | $7,370 5.56 USD | $176B 132.85M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,820 8.92 USD |
0
|
$175.91B 132.78M USD | $0 0 USD | $11,820 8.92 USD | $11,820 8.92 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $29,150 22 USD |
+1.57
|
$175.77B 132.68M USD | $5.56K 4.19 USD | $28,200 21.29 USD | $29,250 22.08 USD | $175.77B 132.68M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,365 1.79 USD |
+0.64
|
$175.58B 132.53M USD | $289.35K 218.41 USD | $2,345 1.77 USD | $2,380 1.8 USD | $175.58B 132.53M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,785 3.61 USD |
+3.13
|
$175.18B 132.23M USD | $418.72K 316.06 USD | $4,630 3.49 USD | $4,825 3.64 USD | $175.18B 132.23M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $1,030 0.78 USD |
-1.15
|
$174.51B 131.73M USD | $338.62K 255.6 USD | $1,023 0.77 USD | $1,050 0.79 USD | $174.51B 131.73M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $9,320 7.04 USD |
0
|
$174.37B 131.62M USD | $239.33K 180.66 USD | $8,770 6.62 USD | $9,440 7.13 USD | $174.37B 131.62M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $38,250 28.87 USD |
+3.8
|
$172.85B 130.48M USD | $32.95K 24.87 USD | $36,900 27.85 USD | $39,000 29.44 USD | $172.85B 130.48M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,840 5.16 USD |
+6.21
|
$172.29B 130.05M USD | $180.72K 136.41 USD | $6,580 4.97 USD | $7,030 5.31 USD | $172.29B 130.05M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,920 4.47 USD |
+0.68
|
$171.72B 129.62M USD | $39.52K 29.83 USD | $5,850 4.42 USD | $5,920 4.47 USD | $171.72B 129.62M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $2,445 1.85 USD |
-5.6
|
$170.91B 129.01M USD | $4.19M 3.16K USD | $2,420 1.83 USD | $2,800 2.11 USD | $170.91B 129.01M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $6,790 5.13 USD |
+6.43
|
$168.98B 127.55M USD | $413.47K 312.1 USD | $6,310 4.76 USD | $6,790 5.13 USD | $168.98B 127.55M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $19,810 14.95 USD |
-5.22
|
$168.96B 127.54M USD | $89.05K 67.22 USD | $19,780 14.93 USD | $20,750 15.66 USD | $168.96B 127.54M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $18,050 13.62 USD |
+0.56
|
$168.78B 127.4M USD | $21.28K 16.06 USD | $17,820 13.45 USD | $18,070 13.64 USD | $168.78B 127.4M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,305 1.74 USD |
-0.86
|
$168.59B 127.26M USD | $328.48K 247.95 USD | $2,265 1.71 USD | $2,340 1.77 USD | $168.59B 127.26M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,520 2.66 USD |
+0.57
|
$168.11B 126.89M USD | $114.47K 86.4 USD | $3,485 2.63 USD | $3,540 2.67 USD | $168.11B 126.89M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,185 3.16 USD |
+1.45
|
$167.69B 126.58M USD | $212.29K 160.24 USD | $4,070 3.07 USD | $4,215 3.18 USD | $167.69B 126.58M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,350 13.1 USD |
+2.48
|
$167.37B 126.33M USD | $48.59K 36.68 USD | $16,780 12.67 USD | $17,440 13.16 USD | $167.37B 126.33M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,877 1.42 USD |
-0.48
|
$166.78B 125.89M USD | $425.01K 320.82 USD | $1,870 1.41 USD | $1,893 1.43 USD | $166.78B 125.89M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $13,650 10.3 USD |
-2.22
|
$166.31B 125.54M USD | $52.77K 39.83 USD | $13,500 10.19 USD | $14,060 10.61 USD | $166.31B 125.54M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,310 11.56 USD |
-0.07
|
$165.98B 125.29M USD | $14.1K 10.64 USD | $15,250 11.51 USD | $15,470 11.68 USD | $165.98B 125.29M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,940 5.99 USD |
-0.25
|
$165.97B 125.28M USD | $28.02K 21.15 USD | $7,810 5.9 USD | $8,000 6.04 USD | $165.97B 125.28M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,980 5.27 USD |
-0.29
|
$165.75B 125.11M USD | $150.5K 113.6 USD | $6,880 5.19 USD | $7,060 5.33 USD | $165.75B 125.11M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,330 7.04 USD |
+0.11
|
$165.56B 124.97M USD | $16.8K 12.68 USD | $9,250 6.98 USD | $9,370 7.07 USD | $165.56B 124.97M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $10,540 7.96 USD |
+4.56
|
$165.22B 124.71M USD | $58.99K 44.52 USD | $10,090 7.62 USD | $10,540 7.96 USD | $165.22B 124.71M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,120 4.62 USD |
+1.83
|
$164.88B 124.46M USD | $71.43K 53.92 USD | $6,000 4.53 USD | $6,170 4.66 USD | $164.88B 124.46M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,080 11.38 USD |
+0.07
|
$164.47B 124.15M USD | $6.37K 4.81 USD | $14,970 11.3 USD | $15,140 11.43 USD | $164.47B 124.15M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $21,600 16.3 USD |
+4.35
|
$164.24B 123.98M USD | $34.97K 26.4 USD | $20,400 15.4 USD | $21,650 16.34 USD | $164.24B 123.98M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,295 1.73 USD |
-0.22
|
$164.01B 123.8M USD | $527.27K 398.01 USD | $2,270 1.71 USD | $2,305 1.74 USD | $164.01B 123.8M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $16,610 12.54 USD |
+2.47
|
$163.47B 123.39M USD | $34.03K 25.69 USD | $16,040 12.11 USD | $16,700 12.61 USD | $163.47B 123.39M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,135 2.37 USD |
+0.64
|
$163.19B 123.19M USD | $78.11K 58.96 USD | $3,080 2.32 USD | $3,135 2.37 USD | $163.19B 123.19M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,440 1.09 USD |
+0.56
|
$162.94B 122.99M USD | $430.85K 325.22 USD | $1,426 1.08 USD | $1,444 1.09 USD | $162.94B 122.99M USD | 0 | $0 0 USD | |
| Aurora World Corporation 039830.KQ | $17,210 12.99 USD |
+4.81
|
$162.34B 122.54M USD | $575.59K 434.48 USD | $16,110 12.16 USD | $18,190 13.73 USD | $162.34B 122.54M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,820 7.41 USD |
+0.1
|
$162.16B 122.4M USD | $3.86K 2.91 USD | $9,770 7.37 USD | $9,850 7.44 USD | $162.16B 122.4M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $18,420 13.9 USD |
+2.33
|
$162.11B 122.37M USD | $21.69K 16.37 USD | $18,080 13.65 USD | $18,440 13.92 USD | $162.11B 122.37M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,480 9.42 USD |
+0.24
|
$161.72B 122.07M USD | $24.8K 18.72 USD | $12,400 9.36 USD | $12,690 9.58 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $9,890 7.47 USD |
+1.96
|
$160.79B 121.37M USD | $78.71K 59.41 USD | $9,610 7.25 USD | $9,910 7.48 USD | $160.79B 121.37M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,880 2.17 USD |
-1.2
|
$160.51B 121.16M USD | $101.68K 76.75 USD | $2,865 2.16 USD | $2,915 2.2 USD | $160.51B 121.16M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,570 7.22 USD |
+2.57
|
$160.5B 121.15M USD | $96.64K 72.95 USD | $9,300 7.02 USD | $9,830 7.42 USD | $160.5B 121.15M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,280 2.48 USD |
+0.15
|
$160.49B 121.14M USD | $438.11K 330.7 USD | $3,240 2.45 USD | $3,300 2.49 USD | $160.49B 121.14M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,180 9.19 USD |
+1.75
|
$159.62B 120.48M USD | $77.74K 58.68 USD | $11,930 9.01 USD | $12,190 9.2 USD | $159.62B 120.48M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,470 7.15 USD |
+2.6
|
$159.45B 120.36M USD | $249.16K 188.07 USD | $9,120 6.88 USD | $9,560 7.22 USD | $159.45B 120.36M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $11,080 8.36 USD |
+3.36
|
$159.41B 120.33M USD | $65.31K 49.3 USD | $10,680 8.06 USD | $11,050 8.34 USD | $159.41B 120.33M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $14,970 11.3 USD |
-0.13
|
$157.17B 118.63M USD | $20.86K 15.75 USD | $14,920 11.26 USD | $15,140 11.43 USD | $157.17B 118.63M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,660 4.27 USD |
-0.35
|
$156.82B 118.37M USD | $202.55K 152.89 USD | $5,640 4.26 USD | $5,720 4.32 USD | $156.82B 118.37M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,810 7.4 USD |
-0.61
|
$156.42B 118.07M USD | $18.59K 14.03 USD | $9,680 7.31 USD | $9,970 7.53 USD | $156.42B 118.07M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,740 7.35 USD |
-0.1
|
$156.28B 117.96M USD | $44.67K 33.72 USD | $9,620 7.26 USD | $9,830 7.42 USD | $156.28B 117.96M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $12,990 9.81 USD |
+1.01
|
$156.01B 117.76M USD | $74.84K 56.49 USD | $12,810 9.67 USD | $13,060 9.86 USD | $156.01B 117.76M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,200 4.68 USD |
+0.16
|
$155.96B 117.73M USD | $41.85K 31.59 USD | $6,110 4.61 USD | $6,210 4.69 USD | $155.96B 117.73M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,710 1.29 USD |
+3.95
|
$155.43B 117.33M USD | $968.43K 731.01 USD | $1,630 1.23 USD | $1,735 1.31 USD | $155.43B 117.33M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,160 3.89 USD |
-0.19
|
$154.8B 116.85M USD | $96.66K 72.96 USD | $5,100 3.85 USD | $5,210 3.93 USD | $154.8B 116.85M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $17,220 13 USD |
+0.58
|
$154.77B 116.82M USD | $33.59K 25.36 USD | $16,980 12.82 USD | $17,250 13.02 USD | $154.77B 116.82M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,930 13.53 USD |
+1.3
|
$153.88B 116.16M USD | $18.92K 14.28 USD | $17,580 13.27 USD | $18,050 13.62 USD | $153.88B 116.16M USD | 0 | $0 0 USD | |
| 4by4 Inc 389140.KQ | $13,910 10.5 USD |
-3.13
|
$153.51B 115.87M USD | $140.53K 106.08 USD | $13,710 10.35 USD | $14,300 10.79 USD | $153.51B 115.87M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,785 2.1 USD |
+2.58
|
$153.23B 115.66M USD | $695.76K 525.19 USD | $2,745 2.07 USD | $2,805 2.12 USD | $153.23B 115.66M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,875 2.92 USD |
+0.91
|
$152.69B 115.26M USD | $785.31K 592.78 USD | $3,835 2.89 USD | $3,935 2.97 USD | $152.69B 115.26M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,900 10.49 USD |
+1.83
|
$152.18B 114.87M USD | $37.07K 27.98 USD | $13,640 10.3 USD | $14,010 10.58 USD | $152.18B 114.87M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,020 9.83 USD |
-0.46
|
$152.11B 114.82M USD | $29.81K 22.5 USD | $12,860 9.71 USD | $13,110 9.9 USD | $152.11B 114.82M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $7,190 5.43 USD |
-0.28
|
$152.09B 114.8M USD | $181.33K 136.87 USD | $7,140 5.39 USD | $7,380 5.57 USD | $152.09B 114.8M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,360 4.8 USD |
+1.6
|
$152.06B 114.78M USD | $27.01K 20.39 USD | $6,250 4.72 USD | $6,370 4.81 USD | $152.06B 114.78M USD | 0 | $0 0 USD | |
| J Steel Company Holdings Inc. 023440.KQ | $2,050 1.55 USD |
-2.38
|
$151.82B 114.6M USD | $401.44K 303.02 USD | $1,970 1.49 USD | $2,100 1.59 USD | $151.82B 114.6M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,750 17.93 USD |
+1.93
|
$151.8B 114.58M USD | $15.57K 11.75 USD | $23,450 17.7 USD | $23,950 18.08 USD | $151.8B 114.58M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,140 6.9 USD |
+3.04
|
$151.55B 114.4M USD | $98.62K 74.44 USD | $8,760 6.61 USD | $9,140 6.9 USD | $151.55B 114.4M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,140 3.13 USD |
0
|
$150.84B 113.86M USD | $34.29K 25.88 USD | $4,090 3.09 USD | $4,190 3.16 USD | $150.84B 113.86M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $17,860 13.48 USD |
+4.51
|
$150.2B 113.38M USD | $45.41K 34.28 USD | $17,120 12.92 USD | $18,400 13.89 USD | $150.2B 113.38M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,189 0.9 USD |
+1.62
|
$149.87B 113.13M USD | $152.37K 115.02 USD | $1,169 0.88 USD | $1,190 0.9 USD | $149.87B 113.13M USD | 0 | $0 0 USD | |
| KNJ Co., Ltd. 272110.KQ | $19,170 14.47 USD |
+1.37
|
$149.82B 113.09M USD | $53.44K 40.34 USD | $18,360 13.86 USD | $19,190 14.49 USD | $149.82B 113.09M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,865 2.92 USD |
-0.39
|
$149.03B 112.49M USD | $61.28K 46.26 USD | $3,850 2.91 USD | $3,915 2.96 USD | $149.03B 112.49M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $22,050 16.64 USD |
0
|
$148.06B 111.76M USD | $41.03K 30.97 USD | $21,750 16.42 USD | $22,300 16.83 USD | $148.06B 111.76M USD | 0 | $0 0 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $6,060 4.57 USD |
+1
|
$147.98B 111.7M USD | $67.92K 51.27 USD | $5,920 4.47 USD | $6,070 4.58 USD | $147.98B 111.7M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,855 3.66 USD |
+1.68
|
$147.25B 111.15M USD | $36.89K 27.84 USD | $4,775 3.6 USD | $4,865 3.67 USD | $147.25B 111.15M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,329 1 USD |
+1.3
|
$146.99B 110.95M USD | $513.34K 387.48 USD | $1,300 0.98 USD | $1,329 1 USD | $146.99B 110.95M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $19,650 14.83 USD |
-0.05
|
$146.81B 110.82M USD | $45.84K 34.6 USD | $19,600 14.79 USD | $20,500 15.47 USD | $146.81B 110.82M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||