Sonuç Sayfası 5 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1668)
KOSDAQ (1668)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $11,620 8.77 USD |
-1.61
|
$167.77B 126.64M USD | $37.93K 28.63 USD | $11,470 8.66 USD | $11,730 8.85 USD | $167.77B 126.64M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $4,335 3.27 USD |
-0.12
|
$167.15B 126.17M USD | $45.07K 34.02 USD | $4,240 3.2 USD | $4,400 3.32 USD | $167.15B 126.17M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,555 3.44 USD |
+1.79
|
$166.76B 125.88M USD | $27.1K 20.46 USD | $4,400 3.32 USD | $4,555 3.44 USD | $166.76B 125.88M USD | 0 | $0 0 USD | |
| RedcapTour Co., Ltd. 038390.KQ | $9,940 7.5 USD |
+0.51
|
$166.2B 125.46M USD | $36.68K 27.69 USD | $9,770 7.37 USD | $9,980 7.53 USD | $166.2B 125.46M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,680 2.02 USD |
+1.9
|
$165.96B 125.27M USD | $67.68K 51.09 USD | $2,595 1.96 USD | $2,710 2.05 USD | $165.96B 125.27M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $10,050 7.59 USD |
-1.18
|
$165.81B 125.16M USD | $102.31K 77.23 USD | $9,900 7.47 USD | $10,170 7.68 USD | $165.81B 125.16M USD | 0 | $0 0 USD | |
| LabGenomics Co., Ltd. 084650.KQ | $2,225 1.68 USD |
+1.37
|
$165.18B 124.69M USD | $518.44K 391.34 USD | $2,160 1.63 USD | $2,230 1.68 USD | $165.18B 124.69M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $16,700 12.61 USD |
+1.46
|
$164.99B 124.54M USD | $11.21K 8.46 USD | $16,460 12.42 USD | $16,750 12.64 USD | $164.99B 124.54M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $16,450 12.42 USD |
+0.18
|
$164.43B 124.12M USD | $98.39K 74.27 USD | $15,300 11.55 USD | $16,680 12.59 USD | $164.43B 124.12M USD | 0 | $0 0 USD | |
| Nasmedia Co., Ltd. 089600.KQ | $14,520 10.96 USD |
-0.07
|
$164.17B 123.92M USD | $10.34K 7.81 USD | $14,440 10.9 USD | $14,850 11.21 USD | $164.17B 123.92M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,650 9.55 USD |
+0.32
|
$163.35B 123.3M USD | $365.69K 276.03 USD | $12,310 9.29 USD | $12,810 9.67 USD | $163.35B 123.3M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $3,570 2.69 USD |
+3.78
|
$162.66B 122.79M USD | $481.65K 363.57 USD | $3,390 2.56 USD | $3,570 2.69 USD | $162.66B 122.79M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,630 2.74 USD |
+4.76
|
$162.55B 122.7M USD | $3.93M 2.97K USD | $3,260 2.46 USD | $3,700 2.79 USD | $162.55B 122.7M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $9,680 7.31 USD |
-2.62
|
$162.34B 122.54M USD | $75.07K 56.67 USD | $9,600 7.25 USD | $10,180 7.68 USD | $162.34B 122.54M USD | 0 | $0 0 USD | |
| Dexter Studios Co.,Ltd. 206560.KQ | $6,450 4.87 USD |
+0.62
|
$162.25B 122.47M USD | $206.99K 156.24 USD | $6,430 4.85 USD | $6,760 5.1 USD | $162.25B 122.47M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,800 7.4 USD |
+0.72
|
$161.83B 122.15M USD | $6.7K 5.06 USD | $9,700 7.32 USD | $9,840 7.43 USD | $161.83B 122.15M USD | 0 | $0 0 USD | |
| AbClon Inc. 174900.KQ | $9,240 6.97 USD |
-0.75
|
$161.01B 121.53M USD | $87.92K 66.37 USD | $9,020 6.81 USD | $9,480 7.16 USD | $161.01B 121.53M USD | 0 | $0 0 USD | |
| NAU IB Capital 293580.KQ | $1,680 1.27 USD |
+26.89
|
$159.48B 120.38M USD | $113.35M 85.56K USD | $1,275 0.96 USD | $1,716 1.3 USD | $159.48B 120.38M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $26,400 19.93 USD |
-0.56
|
$159.19B 120.16M USD | $14.15K 10.68 USD | $26,300 19.85 USD | $26,800 20.23 USD | $159.19B 120.16M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $6,900 5.21 USD |
+1.17
|
$159.11B 120.1M USD | $35.2K 26.57 USD | $6,690 5.05 USD | $6,900 5.21 USD | $159.11B 120.1M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $10,930 8.25 USD |
+3.11
|
$158.93B 119.97M USD | $200.08K 151.03 USD | $10,600 8 USD | $10,990 8.3 USD | $158.93B 119.97M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $2,065 1.56 USD |
-0.48
|
$158.79B 119.86M USD | $24.7K 18.65 USD | $2,020 1.52 USD | $2,080 1.57 USD | $158.79B 119.86M USD | 0 | $0 0 USD | |
| Nice Information & Telecommunication, Inc. 036800.KQ | $18,160 13.71 USD |
-0.16
|
$158.64B 119.75M USD | $1.8K 1.36 USD | $18,010 13.59 USD | $18,190 13.73 USD | $158.64B 119.75M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,396 1.05 USD |
+0.14
|
$157.96B 119.24M USD | $444.1K 335.22 USD | $1,364 1.03 USD | $1,405 1.06 USD | $157.96B 119.24M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $12,350 9.32 USD |
+3.96
|
$157.92B 119.21M USD | $345.84K 261.05 USD | $11,550 8.72 USD | $12,420 9.38 USD | $157.92B 119.21M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,550 5.7 USD |
+8.63
|
$157.82B 119.13M USD | $225.12K 169.93 USD | $6,970 5.26 USD | $7,550 5.7 USD | $157.82B 119.13M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,155 2.38 USD |
+0.96
|
$157.64B 118.99M USD | $13.82K 10.43 USD | $3,095 2.34 USD | $3,155 2.38 USD | $157.64B 118.99M USD | 0 | $0 0 USD | |
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | $17,020 12.85 USD |
+0.89
|
$157.33B 118.76M USD | $22.47K 16.96 USD | $16,810 12.69 USD | $17,120 12.92 USD | $157.33B 118.76M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $19,650 14.83 USD |
+0.26
|
$157.1B 118.58M USD | $7.5K 5.66 USD | $19,330 14.59 USD | $19,800 14.95 USD | $157.1B 118.58M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $13,710 10.35 USD |
+12.01
|
$157.02B 118.52M USD | $4.44M 3.35K USD | $12,240 9.24 USD | $14,780 11.16 USD | $157.02B 118.52M USD | 0 | $0 0 USD | |
| NICE Total Cash Management Co., Ltd 063570.KQ | $5,150 3.89 USD |
+1.38
|
$156.2B 117.91M USD | $33.73K 25.46 USD | $5,020 3.79 USD | $5,170 3.9 USD | $156.2B 117.91M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,325 3.26 USD |
+2.49
|
$155.92B 117.69M USD | $95.9K 72.39 USD | $4,190 3.16 USD | $4,360 3.29 USD | $155.92B 117.69M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,290 2.48 USD |
+0.92
|
$155.82B 117.62M USD | $177.21K 133.77 USD | $3,225 2.43 USD | $3,300 2.49 USD | $155.82B 117.62M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $9,750 7.36 USD |
+2.09
|
$155.64B 117.48M USD | $35.41K 26.73 USD | $9,490 7.16 USD | $9,750 7.36 USD | $155.64B 117.48M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,170 1.64 USD |
+0.23
|
$155.07B 117.05M USD | $553.16K 417.54 USD | $2,125 1.6 USD | $2,175 1.64 USD | $155.07B 117.05M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,200 10.72 USD |
-0.7
|
$154.88B 116.91M USD | $5.72K 4.32 USD | $14,130 10.67 USD | $14,540 10.98 USD | $154.88B 116.91M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,730 4.33 USD |
+0.88
|
$154.38B 116.53M USD | $19.55K 14.75 USD | $5,660 4.27 USD | $5,730 4.33 USD | $154.38B 116.53M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,210 3.18 USD |
-0.12
|
$153.39B 115.79M USD | $31.39K 23.7 USD | $4,155 3.14 USD | $4,225 3.19 USD | $153.39B 115.79M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $12,340 9.31 USD |
+1.82
|
$153.33B 115.74M USD | $24.33K 18.37 USD | $12,060 9.1 USD | $12,340 9.31 USD | $153.33B 115.74M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $19,970 15.07 USD |
+0.5
|
$152.84B 115.37M USD | $9.12K 6.88 USD | $19,810 14.95 USD | $19,970 15.07 USD | $152.84B 115.37M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,530 6.44 USD |
+1.79
|
$152.19B 114.88M USD | $246.47K 186.04 USD | $8,370 6.32 USD | $8,640 6.52 USD | $152.19B 114.88M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $25,850 19.51 USD |
+0.58
|
$152B 114.73M USD | $7.43K 5.61 USD | $25,550 19.29 USD | $25,950 19.59 USD | $152B 114.73M USD | 0 | $0 0 USD | |
| Sangji Construction, Inc. 042940.KQ | $38,050 28.72 USD |
-12.33
|
$151.25B 114.17M USD | $10.84M 8.18K USD | $37,300 28.16 USD | $56,400 42.57 USD | $151.25B 114.17M USD | 0 | $0 0 USD | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $25,550 19.29 USD |
+0.79
|
$150.89B 113.9M USD | $5.17K 3.9 USD | $25,350 19.14 USD | $25,550 19.29 USD | $150.89B 113.9M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,330 2.51 USD |
-4.58
|
$150.43B 113.55M USD | $770.13K 581.32 USD | $3,325 2.51 USD | $3,550 2.68 USD | $150.43B 113.55M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $11,590 8.75 USD |
+0.52
|
$150.19B 113.37M USD | $22.35K 16.87 USD | $11,450 8.64 USD | $11,650 8.79 USD | $150.19B 113.37M USD | 0 | $0 0 USD | |
| Itcen Co., Ltd. 124500.KQ | $6,460 4.88 USD |
-1.82
|
$149.9B 113.15M USD | $171.01K 129.08 USD | $6,330 4.78 USD | $6,550 4.94 USD | $149.9B 113.15M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $2,030 1.53 USD |
+0.74
|
$149.67B 112.97M USD | $361.46K 272.85 USD | $1,987 1.5 USD | $2,045 1.54 USD | $149.67B 112.97M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,400 17.66 USD |
+2.18
|
$149.56B 112.89M USD | $12.47K 9.41 USD | $22,900 17.29 USD | $23,600 17.81 USD | $149.56B 112.89M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $23,950 18.08 USD |
-2.44
|
$148.31B 111.95M USD | $19.61K 14.8 USD | $23,450 17.7 USD | $24,400 18.42 USD | $148.31B 111.95M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,450 4.11 USD |
+0.74
|
$147.52B 111.35M USD | $36.68K 27.69 USD | $5,320 4.02 USD | $5,500 4.15 USD | $147.52B 111.35M USD | 0 | $0 0 USD | |
| Daewon Sanup Co., Ltd 005710.KQ | $7,360 5.56 USD |
+1.52
|
$147.48B 111.32M USD | $29.99K 22.63 USD | $7,170 5.41 USD | $7,370 5.56 USD | $147.48B 111.32M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,245 2.45 USD |
+0.46
|
$146.76B 110.78M USD | $7.65K 5.78 USD | $3,200 2.42 USD | $3,250 2.45 USD | $146.76B 110.78M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $10,110 7.63 USD |
+1
|
$145.62B 109.92M USD | $12.53K 9.46 USD | $9,970 7.53 USD | $10,150 7.66 USD | $145.62B 109.92M USD | 0 | $0 0 USD | |
| CS BEARING Co.,Ltd. 297090.KQ | $5,340 4.03 USD |
-0.19
|
$145.62B 109.92M USD | $44.65K 33.7 USD | $5,250 3.96 USD | $5,400 4.08 USD | $145.62B 109.92M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $17,100 12.91 USD |
+0.23
|
$145.47B 109.8M USD | $2.06K 1.55 USD | $16,950 12.79 USD | $17,190 12.98 USD | $145.47B 109.8M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $8,890 6.71 USD |
-0.45
|
$145.3B 109.67M USD | $34.09K 25.73 USD | $8,720 6.58 USD | $9,000 6.79 USD | $145.3B 109.67M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $5,950 4.49 USD |
-0.17
|
$145.04B 109.48M USD | $1.24M 934.99 USD | $5,910 4.46 USD | $6,300 4.76 USD | $145.04B 109.48M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,665 2.77 USD |
-0.14
|
$144.41B 109.01M USD | $84.82K 64.02 USD | $3,630 2.74 USD | $3,690 2.79 USD | $144.41B 109.01M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,160 9.93 USD |
+1.7
|
$144.08B 108.76M USD | $171.25K 129.27 USD | $13,040 9.84 USD | $13,700 10.34 USD | $144.08B 108.76M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,620 1.98 USD |
+11.97
|
$144.02B 108.72M USD | $1.22M 920.93 USD | $2,295 1.73 USD | $2,740 2.07 USD | $144.02B 108.72M USD | 0 | $0 0 USD | |
| GGUMBI Inc. 407400.KQ | $12,210 9.22 USD |
+1.41
|
$144.01B 108.71M USD | $1.04M 784.27 USD | $11,100 8.38 USD | $12,460 9.41 USD | $144.01B 108.71M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $9,830 7.42 USD |
+0.41
|
$143.49B 108.31M USD | $18.03K 13.61 USD | $9,620 7.26 USD | $9,890 7.47 USD | $143.49B 108.31M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $18,060 13.63 USD |
+1.8
|
$143.15B 108.06M USD | $6.21K 4.69 USD | $17,400 13.13 USD | $18,500 13.96 USD | $143.15B 108.06M USD | 0 | $0 0 USD | |
| G2Power Co. Ltd 388050.KQ | $7,650 5.77 USD |
+2.82
|
$143.13B 108.04M USD | $556.03K 419.71 USD | $7,520 5.68 USD | $7,800 5.89 USD | $143.13B 108.04M USD | 0 | $0 0 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $2,650 2 USD |
-3.28
|
$143.1B 108.02M USD | $5.18M 3.91K USD | $2,590 1.96 USD | $2,815 2.12 USD | $143.1B 108.02M USD | 0 | $0 0 USD | |
| Dk Tech Co.,Ltd 290550.KQ | $7,150 5.4 USD |
+0.7
|
$143.01B 107.95M USD | $11.38K 8.59 USD | $6,980 5.27 USD | $7,170 5.41 USD | $143.01B 107.95M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $12,960 9.78 USD |
+0.93
|
$141.51B 106.82M USD | $12.27K 9.26 USD | $12,720 9.6 USD | $13,000 9.81 USD | $141.51B 106.82M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,165 1.63 USD |
0
|
$141.29B 106.65M USD | $62.67K 47.3 USD | $2,120 1.6 USD | $2,185 1.65 USD | $141.29B 106.65M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,455 1.85 USD |
-5.76
|
$141.07B 106.49M USD | $646.81K 488.24 USD | $2,395 1.81 USD | $2,630 1.99 USD | $141.07B 106.49M USD | 0 | $0 0 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $11,740 8.86 USD |
+2.18
|
$140.88B 106.34M USD | $929.1K 701.31 USD | $11,600 8.76 USD | $12,190 9.2 USD | $140.88B 106.34M USD | 0 | $0 0 USD | |
| OSTEONIC Co., Ltd. 226400.KQ | $7,110 5.37 USD |
+4.87
|
$140.79B 106.27M USD | $116.25K 87.75 USD | $6,800 5.13 USD | $7,150 5.4 USD | $140.79B 106.27M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $8,780 6.63 USD |
+1.04
|
$140.76B 106.25M USD | $10.26K 7.74 USD | $8,590 6.48 USD | $8,830 6.67 USD | $140.76B 106.25M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $12,030 9.08 USD |
+3.35
|
$140.54B 106.09M USD | $40.41K 30.5 USD | $11,390 8.6 USD | $12,040 9.09 USD | $140.54B 106.09M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,210 11.48 USD |
-4.34
|
$140.52B 106.07M USD | $294.93K 222.62 USD | $15,130 11.42 USD | $16,010 12.08 USD | $140.52B 106.07M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $9,250 6.98 USD |
-2.12
|
$140.5B 106.06M USD | $95.31K 71.94 USD | $9,100 6.87 USD | $9,540 7.2 USD | $140.5B 106.06M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $14,530 10.97 USD |
+0.28
|
$140.45B 106.01M USD | $14.65K 11.06 USD | $14,260 10.76 USD | $14,610 11.03 USD | $140.45B 106.01M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $18,370 13.87 USD |
+1.94
|
$139.68B 105.44M USD | $27.93K 21.08 USD | $17,950 13.55 USD | $18,500 13.96 USD | $139.68B 105.44M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $8,690 6.56 USD |
+0.58
|
$139.43B 105.25M USD | $26.62K 20.09 USD | $8,500 6.42 USD | $8,700 6.57 USD | $139.43B 105.25M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,940 5.99 USD |
+3.25
|
$139.32B 105.16M USD | $391.92K 295.84 USD | $7,650 5.77 USD | $7,940 5.99 USD | $139.32B 105.16M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $2,845 2.15 USD |
+3.45
|
$139.21B 105.08M USD | $503.22K 379.85 USD | $2,785 2.1 USD | $2,890 2.18 USD | $139.21B 105.08M USD | 0 | $0 0 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $13,060 9.86 USD |
-0.91
|
$138.86B 104.82M USD | $18.59K 14.03 USD | $12,890 9.73 USD | $13,170 9.94 USD | $138.86B 104.82M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $7,810 5.9 USD |
-1.88
|
$138.59B 104.61M USD | $33.67K 25.41 USD | $7,810 5.9 USD | $8,020 6.05 USD | $138.59B 104.61M USD | 0 | $0 0 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,642 1.24 USD |
-0.67
|
$138.25B 104.36M USD | $135.6K 102.35 USD | $1,613 1.22 USD | $1,670 1.26 USD | $138.25B 104.36M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,510 4.91 USD |
-0.31
|
$137.71B 103.95M USD | $44.97K 33.95 USD | $6,330 4.78 USD | $6,510 4.91 USD | $137.71B 103.95M USD | 0 | $0 0 USD | |
| SM Culture & Contents Co., Ltd. 048550.KQ | $1,433 1.08 USD |
+0.56
|
$137.53B 103.81M USD | $282.25K 213.05 USD | $1,410 1.06 USD | $1,454 1.1 USD | $137.53B 103.81M USD | 0 | $0 0 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,265 2.46 USD |
+2.35
|
$137.13B 103.51M USD | $833.38K 629.06 USD | $3,175 2.4 USD | $3,485 2.63 USD | $137.13B 103.51M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $9,200 6.94 USD |
+4.31
|
$136.92B 103.35M USD | $113.48K 85.66 USD | $8,960 6.76 USD | $9,300 7.02 USD | $136.92B 103.35M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,495 3.39 USD |
-0.77
|
$136.17B 102.79M USD | $98.83K 74.6 USD | $4,430 3.34 USD | $4,535 3.42 USD | $136.17B 102.79M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $6,810 5.14 USD |
-0.73
|
$136.01B 102.67M USD | $90.09K 68 USD | $6,650 5.02 USD | $6,920 5.22 USD | $136.01B 102.67M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,420 1.83 USD |
+1.26
|
$135.65B 102.39M USD | $335.66K 253.37 USD | $2,340 1.77 USD | $2,460 1.86 USD | $135.65B 102.39M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $9,730 7.34 USD |
+1.14
|
$135.61B 102.36M USD | $33.69K 25.43 USD | $9,580 7.23 USD | $9,770 7.37 USD | $135.61B 102.36M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,415 3.33 USD |
-0.67
|
$135.46B 102.25M USD | $335.94K 253.58 USD | $4,345 3.28 USD | $4,475 3.38 USD | $135.46B 102.25M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $10,330 7.8 USD |
+2.18
|
$134.97B 101.88M USD | $28.41K 21.45 USD | $10,120 7.64 USD | $10,480 7.91 USD | $134.97B 101.88M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,218 0.92 USD |
+0.16
|
$134.71B 101.69M USD | $149.22K 112.63 USD | $1,205 0.91 USD | $1,219 0.92 USD | $134.71B 101.69M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,230 6.97 USD |
-0.65
|
$134.08B 101.21M USD | $73.55K 55.52 USD | $9,140 6.9 USD | $9,490 7.16 USD | $134.08B 101.21M USD | 0 | $0 0 USD | |
| Gemvaxlink Co., Ltd. 064800.KQ | $1,061 0.8 USD |
+2.51
|
$133.74B 100.95M USD | $337.18K 254.51 USD | $1,012 0.76 USD | $1,073 0.81 USD | $133.74B 100.95M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,470 1.11 USD |
+1.03
|
$133.62B 100.86M USD | $114.52K 86.45 USD | $1,440 1.09 USD | $1,475 1.11 USD | $133.62B 100.86M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||