Sonuç Sayfası 5 için Borsa: KOSDAQ Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1666)
KOSDAQ (1666)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Kimyasallar (2)
- Özel Kimyasallar (1)
- Otomobil Parçaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Dinlence (1)
- REIT-Konut (1)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (1)
- Teşhis ve Araştırma (1)
- Eğlence (1)
- Holdingler (1)
- Özel Endüstriyel Makineler (2)
- Elektrikli Ekipmanlar ve Parçalar (1)
- Entegre Nakliye ve Lojistik (1)
- İletişim Ekipmanları (1)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ | $32,100 24.23 USD |
-2.87
|
$189.58B 143.1M USD | $19.19K 14.49 USD | $31,800 24 USD | $32,700 24.68 USD | $189.58B 143.1M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $13,240 9.99 USD |
-0.75
|
$188.45B 142.25M USD | $50.89K 38.42 USD | $13,210 9.97 USD | $13,420 10.13 USD | $188.45B 142.25M USD | 0 | $0 0 USD | |
| Cape Industries Ltd. 064820.KQ | $6,820 5.15 USD |
-1.16
|
$188.24B 142.09M USD | $80.31K 60.62 USD | $6,790 5.13 USD | $7,010 5.29 USD | $188.24B 142.09M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $41,650 31.44 USD |
-1.07
|
$188.22B 142.07M USD | $17.05K 12.87 USD | $41,050 30.99 USD | $42,100 31.78 USD | $188.22B 142.07M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,980 3 USD |
+0.89
|
$187.98B 141.89M USD | $570.67K 430.76 USD | $3,910 2.95 USD | $4,010 3.03 USD | $187.98B 141.89M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $4,690 3.54 USD |
-1.78
|
$187.93B 141.85M USD | $144.45K 109.04 USD | $4,645 3.51 USD | $4,825 3.64 USD | $187.93B 141.85M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $14,640 11.05 USD |
+0.55
|
$187.83B 141.78M USD | $6.08K 4.59 USD | $14,490 10.94 USD | $14,750 11.13 USD | $187.83B 141.78M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $12,300 9.28 USD |
+0.9
|
$186.75B 140.97M USD | $55.17K 41.64 USD | $12,160 9.18 USD | $12,490 9.43 USD | $186.75B 140.97M USD | 0 | $0 0 USD | |
| NEXUS Co., Ltd. 205500.KQ | $3,175 2.4 USD |
-3.94
|
$185.76B 140.22M USD | $712.6K 537.9 USD | $3,100 2.34 USD | $3,470 2.62 USD | $185.76B 140.22M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $12,990 9.81 USD |
-0.38
|
$185.52B 140.03M USD | $43.34K 32.72 USD | $12,960 9.78 USD | $13,070 9.87 USD | $185.52B 140.03M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $7,050 5.32 USD |
-0.56
|
$184.17B 139.02M USD | $22.7K 17.14 USD | $6,970 5.26 USD | $7,110 5.37 USD | $184.17B 139.02M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $18,370 13.87 USD |
+2.39
|
$183.63B 138.61M USD | $170.05K 128.36 USD | $18,040 13.62 USD | $18,690 14.11 USD | $183.63B 138.61M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $24,000 18.12 USD |
-1.23
|
$183.36B 138.4M USD | $10.6K 8 USD | $24,000 18.12 USD | $24,550 18.53 USD | $183.36B 138.4M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $16,210 12.24 USD |
+0.19
|
$183.27B 138.34M USD | $19.98K 15.08 USD | $16,020 12.09 USD | $16,380 12.36 USD | $183.27B 138.34M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,230 4.7 USD |
-0.95
|
$183.26B 138.33M USD | $83.18K 62.79 USD | $6,120 4.62 USD | $6,350 4.79 USD | $183.26B 138.33M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $10,880 8.21 USD |
-4.06
|
$182.47B 137.73M USD | $352.67K 266.21 USD | $10,620 8.02 USD | $12,450 9.4 USD | $182.47B 137.73M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,315 1.75 USD |
+1.09
|
$182.43B 137.71M USD | $12.5K 9.44 USD | $2,265 1.71 USD | $2,390 1.8 USD | $182.43B 137.71M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,940 2.22 USD |
-0.68
|
$182.06B 137.42M USD | $46.44K 35.06 USD | $2,880 2.17 USD | $2,985 2.25 USD | $182.06B 137.42M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $21,300 16.08 USD |
+10.68
|
$181.67B 137.13M USD | $272.93K 206.02 USD | $19,250 14.53 USD | $21,550 16.27 USD | $181.67B 137.13M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,705 2.8 USD |
+9.93
|
$181.28B 136.84M USD | $6.82M 5.15K USD | $3,340 2.52 USD | $3,830 2.89 USD | $181.28B 136.84M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $21,000 15.85 USD |
-2.78
|
$181.17B 136.76M USD | $69.06K 52.13 USD | $20,850 15.74 USD | $22,650 17.1 USD | $181.17B 136.76M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,540 4.94 USD |
+0.93
|
$180.97B 136.6M USD | $52.96K 39.98 USD | $6,450 4.87 USD | $6,550 4.94 USD | $180.97B 136.6M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,460 1.86 USD |
-0.4
|
$179.93B 135.82M USD | $81.3K 61.37 USD | $2,450 1.85 USD | $2,490 1.88 USD | $179.93B 135.82M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $8,000 6.04 USD |
-0.74
|
$178.5B 134.74M USD | $91.48K 69.05 USD | $7,900 5.96 USD | $8,170 6.17 USD | $178.5B 134.74M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $22,250 16.8 USD |
-1.55
|
$177.89B 134.28M USD | $18.44K 13.92 USD | $22,000 16.61 USD | $23,050 17.4 USD | $177.89B 134.28M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,985 1.5 USD |
+0.2
|
$176.38B 133.14M USD | $830.49K 626.88 USD | $1,980 1.49 USD | $2,035 1.54 USD | $176.38B 133.14M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,820 8.92 USD |
0
|
$175.91B 132.78M USD | $0 0 USD | $11,820 8.92 USD | $11,820 8.92 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $7,180 5.42 USD |
+0.28
|
$175.02B 132.11M USD | $64.12K 48.4 USD | $7,050 5.32 USD | $7,290 5.5 USD | $175.02B 132.11M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,130 9.16 USD |
-2.49
|
$174.72B 131.89M USD | $13.3K 10.04 USD | $12,070 9.11 USD | $12,400 9.36 USD | $174.72B 131.89M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,543 1.16 USD |
-0.39
|
$174.6B 131.79M USD | $1.46M 1.1K USD | $1,530 1.15 USD | $1,597 1.21 USD | $174.6B 131.79M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $29,650 22.38 USD |
-1.17
|
$174.34B 131.6M USD | $4.8K 3.62 USD | $29,650 22.38 USD | $30,450 22.98 USD | $174.34B 131.6M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,345 2.52 USD |
+1.21
|
$174.13B 131.44M USD | $101.03K 76.26 USD | $3,290 2.48 USD | $3,355 2.53 USD | $174.13B 131.44M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,810 7.4 USD |
-1.01
|
$174.08B 131.4M USD | $26.15K 19.74 USD | $9,790 7.39 USD | $9,980 7.53 USD | $174.08B 131.4M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $18,000 13.59 USD |
+1.64
|
$173.64B 131.07M USD | $39.2K 29.59 USD | $17,520 13.22 USD | $18,210 13.75 USD | $173.64B 131.07M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $5,980 4.51 USD |
-0.33
|
$173.46B 130.93M USD | $37.08K 27.99 USD | $5,910 4.46 USD | $6,010 4.54 USD | $173.46B 130.93M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,615 2.73 USD |
-0.41
|
$172.65B 130.32M USD | $70.59K 53.28 USD | $3,600 2.72 USD | $3,650 2.76 USD | $172.65B 130.32M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,715 3.56 USD |
-0.74
|
$172.62B 130.3M USD | $52.97K 39.99 USD | $4,690 3.54 USD | $4,800 3.62 USD | $172.62B 130.3M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,810 11.93 USD |
+1.35
|
$172.43B 130.16M USD | $22.05K 16.64 USD | $15,500 11.7 USD | $15,820 11.94 USD | $172.43B 130.16M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $14,090 10.64 USD |
-5.74
|
$171.67B 129.58M USD | $600.3K 453.13 USD | $13,980 10.55 USD | $14,880 11.23 USD | $171.67B 129.58M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $31,200 23.55 USD |
-2.5
|
$171.5B 129.46M USD | $135.37K 102.18 USD | $30,700 23.17 USD | $33,000 24.91 USD | $171.5B 129.46M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $18,330 13.84 USD |
-0.97
|
$171.39B 129.37M USD | $43.25K 32.65 USD | $18,240 13.77 USD | $18,700 14.12 USD | $171.39B 129.37M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,550 7.21 USD |
-0.83
|
$170.73B 128.88M USD | $17.84K 13.47 USD | $9,350 7.06 USD | $9,640 7.28 USD | $170.73B 128.88M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $25,300 19.1 USD |
-1.75
|
$169.89B 128.24M USD | $361.41K 272.8 USD | $25,050 18.91 USD | $26,200 19.78 USD | $169.89B 128.24M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,130 3.87 USD |
0
|
$169.71B 128.1M USD | $156.32K 117.99 USD | $5,100 3.85 USD | $5,220 3.94 USD | $169.71B 128.1M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,620 11.79 USD |
+0.19
|
$169.34B 127.83M USD | $3.18K 2.4 USD | $15,540 11.73 USD | $15,620 11.79 USD | $169.34B 127.83M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $28,000 21.14 USD |
+1.45
|
$168.84B 127.44M USD | $952 0.72 USD | $27,550 20.8 USD | $28,050 21.17 USD | $168.84B 127.44M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,735 2.82 USD |
-2.23
|
$167.25B 126.25M USD | $1.64M 1.24K USD | $3,660 2.76 USD | $3,835 2.89 USD | $167.25B 126.25M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,250 7.74 USD |
+0.1
|
$166.64B 125.79M USD | $37.87K 28.59 USD | $10,150 7.66 USD | $10,310 7.78 USD | $166.64B 125.79M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $15,860 11.97 USD |
+1.6
|
$166.51B 125.69M USD | $14.04K 10.59 USD | $15,490 11.69 USD | $15,900 12 USD | $166.51B 125.69M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,670 9.56 USD |
-0.31
|
$166.04B 125.33M USD | $60.72K 45.84 USD | $12,630 9.53 USD | $12,810 9.67 USD | $166.04B 125.33M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $21,800 16.46 USD |
+0.46
|
$165.76B 125.12M USD | $34.08K 25.72 USD | $21,500 16.23 USD | $22,150 16.72 USD | $165.76B 125.12M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,920 5.98 USD |
-1.12
|
$165.55B 124.97M USD | $21.9K 16.53 USD | $7,840 5.92 USD | $8,100 6.11 USD | $165.55B 124.97M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,315 1.75 USD |
-0.43
|
$165.44B 124.88M USD | $1.16M 872.4 USD | $2,290 1.73 USD | $2,340 1.77 USD | $165.44B 124.88M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $18,380 13.87 USD |
-0.7
|
$165.19B 124.69M USD | $115.18K 86.95 USD | $18,130 13.69 USD | $18,750 14.15 USD | $165.19B 124.69M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,950 7.51 USD |
-0.1
|
$164.3B 124.02M USD | $1.63K 1.23 USD | $9,920 7.49 USD | $9,990 7.54 USD | $164.3B 124.02M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $10,820 8.17 USD |
-1
|
$163.7B 123.57M USD | $18.76K 14.16 USD | $10,780 8.14 USD | $11,020 8.32 USD | $163.7B 123.57M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $9,270 7 USD |
-2.73
|
$163.15B 123.15M USD | $92.49K 69.81 USD | $9,210 6.95 USD | $9,670 7.3 USD | $163.15B 123.15M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,660 7.29 USD |
-0.82
|
$162.65B 122.77M USD | $221.5K 167.2 USD | $9,510 7.18 USD | $9,950 7.51 USD | $162.65B 122.77M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,480 9.42 USD |
-0.56
|
$161.72B 122.07M USD | $18.75K 14.15 USD | $12,400 9.36 USD | $12,680 9.57 USD | $161.72B 122.07M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $11,220 8.47 USD |
+0.18
|
$161.42B 121.85M USD | $42.86K 32.35 USD | $11,040 8.33 USD | $11,410 8.61 USD | $161.42B 121.85M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $10,100 7.62 USD |
-0.69
|
$161.05B 121.56M USD | $14.83K 11.19 USD | $10,030 7.57 USD | $10,330 7.8 USD | $161.05B 121.56M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,277 0.96 USD |
+2.74
|
$160.96B 121.5M USD | $336.71K 254.16 USD | $1,221 0.92 USD | $1,285 0.97 USD | $160.96B 121.5M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $18,810 14.2 USD |
+0.37
|
$160.95B 121.49M USD | $55.28K 41.72 USD | $18,420 13.9 USD | $18,970 14.32 USD | $160.95B 121.49M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,960 4.5 USD |
-0.67
|
$160.57B 121.21M USD | $8.21K 6.2 USD | $5,940 4.48 USD | $5,990 4.52 USD | $160.57B 121.21M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,880 2.17 USD |
+0.7
|
$160.51B 121.16M USD | $84.05K 63.44 USD | $2,830 2.14 USD | $2,900 2.19 USD | $160.51B 121.16M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $13,220 9.98 USD |
-1.93
|
$158.78B 119.85M USD | $62.01K 46.81 USD | $13,200 9.96 USD | $13,630 10.29 USD | $158.78B 119.85M USD | 0 | $0 0 USD | |
| Me2on Co., Ltd. 201490.KQ | $5,200 3.93 USD |
+28.4
|
$158.03B 119.29M USD | $14.12M 10.66K USD | $4,100 3.09 USD | $5,260 3.97 USD | $158.03B 119.29M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,700 4.3 USD |
-1.55
|
$157.93B 119.21M USD | $197.14K 148.81 USD | $5,670 4.28 USD | $5,860 4.42 USD | $157.93B 119.21M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $3,655 2.76 USD |
-1.48
|
$157.9B 119.19M USD | $1.09M 820.09 USD | $3,585 2.71 USD | $3,755 2.83 USD | $157.9B 119.19M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,520 7.19 USD |
-2.16
|
$157.85B 119.15M USD | $62.94K 47.51 USD | $9,000 6.79 USD | $9,890 7.47 USD | $157.85B 119.15M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,470 10.17 USD |
-0.44
|
$157.36B 118.78M USD | $37.98K 28.67 USD | $13,210 9.97 USD | $13,570 10.24 USD | $157.36B 118.78M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,620 5 USD |
-2.07
|
$157.2B 118.66M USD | $31.11K 23.48 USD | $6,600 4.98 USD | $6,780 5.12 USD | $157.2B 118.66M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,550 4.94 USD |
-0.61
|
$156.6B 118.21M USD | $30.11K 22.73 USD | $6,510 4.91 USD | $6,680 5.04 USD | $156.6B 118.21M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $18,580 14.02 USD |
+1.53
|
$156.26B 117.95M USD | $114.76K 86.63 USD | $18,300 13.81 USD | $19,370 14.62 USD | $156.26B 117.95M USD | 0 | $0 0 USD | |
| ME2ZEN Limited 950190.KQ | $11,970 9.04 USD |
+13.8
|
$155.72B 117.55M USD | $2.32M 1.75K USD | $10,560 7.97 USD | $12,820 9.68 USD | $155.72B 117.55M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,245 3.2 USD |
+0.36
|
$154.67B 116.75M USD | $23.86K 18.01 USD | $4,175 3.15 USD | $4,280 3.23 USD | $154.67B 116.75M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $9,800 7.4 USD |
-0.61
|
$153.62B 115.96M USD | $55.44K 41.85 USD | $9,290 7.01 USD | $10,000 7.55 USD | $153.62B 115.96M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,690 1.28 USD |
+0.06
|
$153.61B 115.95M USD | $100.11K 75.57 USD | $1,678 1.27 USD | $1,701 1.28 USD | $153.61B 115.95M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $14,020 10.58 USD |
+0.65
|
$153.49B 115.86M USD | $37.62K 28.4 USD | $13,930 10.51 USD | $14,300 10.79 USD | $153.49B 115.86M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,770 13.41 USD |
+1.43
|
$152.51B 115.12M USD | $46.15K 34.83 USD | $17,620 13.3 USD | $17,990 13.58 USD | $152.51B 115.12M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,870 2.92 USD |
-1.15
|
$152.49B 115.11M USD | $202.23K 152.65 USD | $3,850 2.91 USD | $3,905 2.95 USD | $152.49B 115.11M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $5,020 3.79 USD |
+3.4
|
$152.26B 114.93M USD | $186.2K 140.55 USD | $4,855 3.66 USD | $5,130 3.87 USD | $152.26B 114.93M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,330 1.76 USD |
-0.64
|
$152.06B 114.78M USD | $344.13K 259.76 USD | $2,300 1.74 USD | $2,365 1.79 USD | $152.06B 114.78M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $20,200 15.25 USD |
+1.3
|
$151.52B 114.37M USD | $25.95K 19.59 USD | $19,480 14.7 USD | $20,200 15.25 USD | $151.52B 114.37M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,050 3.81 USD |
-0.2
|
$151.5B 114.36M USD | $29.26K 22.09 USD | $5,000 3.77 USD | $5,130 3.87 USD | $151.5B 114.36M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,440 7.13 USD |
+0.85
|
$151.46B 114.33M USD | $36.21K 27.33 USD | $9,230 6.97 USD | $9,540 7.2 USD | $151.46B 114.33M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,330 11.57 USD |
+0.92
|
$150.87B 113.88M USD | $10.32K 7.79 USD | $15,110 11.41 USD | $15,430 11.65 USD | $150.87B 113.88M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,885 2.93 USD |
+1.04
|
$149.8B 113.07M USD | $46.69K 35.25 USD | $3,835 2.89 USD | $3,905 2.95 USD | $149.8B 113.07M USD | 0 | $0 0 USD | |
| Amotech Co., Ltd. 052710.KQ | $10,210 7.71 USD |
+12.69
|
$149.19B 112.62M USD | $687.39K 518.87 USD | $9,160 6.91 USD | $10,560 7.97 USD | $149.19B 112.62M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,300 17.59 USD |
-0.21
|
$148.92B 112.41M USD | $6.56K 4.95 USD | $23,050 17.4 USD | $23,550 17.78 USD | $148.92B 112.41M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $5,510 4.16 USD |
+3.38
|
$147.18B 111.1M USD | $108.75K 82.09 USD | $5,290 3.99 USD | $5,720 4.32 USD | $147.18B 111.1M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,440 4.11 USD |
-1.09
|
$147.11B 111.04M USD | $27.84K 21.02 USD | $5,420 4.09 USD | $5,550 4.19 USD | $147.11B 111.04M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,540 7.96 USD |
+1.35
|
$146.9B 110.88M USD | $72.91K 55.04 USD | $10,390 7.84 USD | $10,600 8 USD | $146.9B 110.88M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $12,130 9.16 USD |
+9.37
|
$146.58B 110.65M USD | $685.94K 517.77 USD | $11,100 8.38 USD | $12,350 9.32 USD | $146.58B 110.65M USD | 0 | $0 0 USD | |
| Elentec Co., Ltd. 054210.KQ | $5,880 4.44 USD |
+4.42
|
$146.33B 110.46M USD | $98.25K 74.17 USD | $5,580 4.21 USD | $5,920 4.47 USD | $146.33B 110.46M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,230 2.44 USD |
+0.47
|
$146.09B 110.27M USD | $5.3K 4 USD | $3,205 2.42 USD | $3,235 2.44 USD | $146.09B 110.27M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,655 2 USD |
+0.76
|
$146.08B 110.27M USD | $159.6K 120.47 USD | $2,595 1.96 USD | $2,670 2.02 USD | $146.08B 110.27M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,180 6.17 USD |
-1.09
|
$145.95B 110.16M USD | $61.1K 46.12 USD | $8,170 6.17 USD | $8,340 6.3 USD | $145.95B 110.16M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||