Pagina di risultati 5 per Borsa: KOSDAQ Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1668)
KOSDAQ (1668)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici (2)
- Prodotti chimici speciali (1)
- Ricambi auto (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Ozio (1)
- REIT - Residenziale (1)
- Biotecnologia (2)
- Farmaceutici - Generici o Speciali (2)
- Divertimento (1)
- Conglomerati (1)
- Macchine Industriali Speciali (2)
- Apparecchiature e Parti Elettriche (1)
- Logistiche e Trasporto Merci Integrati (1)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (1)
- Componenti elettronici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VINA TECH Co.,Ltd. 126340.KQ | $27,500 20.76 USD |
-1.79
|
$170.29B 128.54M USD | $12.24K 9.24 USD | $27,150 20.49 USD | $28,150 21.25 USD | $170.29B 128.54M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $13,180 9.95 USD |
+0.38
|
$170.2B 128.47M USD | $48.74K 36.79 USD | $12,500 9.44 USD | $13,200 9.96 USD | $170.2B 128.47M USD | 0 | $0 0 USD | |
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | $3,405 2.57 USD |
-4.22
|
$170.13B 128.42M USD | $212.06K 160.07 USD | $3,200 2.42 USD | $3,475 2.62 USD | $170.13B 128.42M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,590 2.71 USD |
+2.72
|
$170.02B 128.34M USD | $404.14K 305.06 USD | $3,545 2.68 USD | $3,710 2.8 USD | $170.02B 128.34M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,260 2.46 USD |
-0.76
|
$169.81B 128.18M USD | $71.38K 53.88 USD | $3,220 2.43 USD | $3,305 2.49 USD | $169.81B 128.18M USD | 0 | $0 0 USD | |
| TLB Co., Ltd 356860.KQ | $17,440 13.16 USD |
+0.98
|
$169.56B 127.99M USD | $13.67K 10.31 USD | $17,210 12.99 USD | $17,560 13.25 USD | $169.56B 127.99M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,590 11.77 USD |
-0.76
|
$169.02B 127.58M USD | $2.64K 2 USD | $15,500 11.7 USD | $15,830 11.95 USD | $169.02B 127.58M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $14,930 11.27 USD |
+1.22
|
$168.8B 127.42M USD | $4.83K 3.64 USD | $14,760 11.14 USD | $15,040 11.35 USD | $168.8B 127.42M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,881 1.42 USD |
0
|
$167.14B 126.16M USD | $33.43K 25.23 USD | $1,877 1.42 USD | $1,890 1.43 USD | $167.14B 126.16M USD | 0 | $0 0 USD | |
| ABOV Semiconductor Co., Ltd. 102120.KQ | $10,130 7.65 USD |
+0.5
|
$167.13B 126.16M USD | $11.15K 8.41 USD | $10,050 7.59 USD | $10,240 7.73 USD | $167.13B 126.16M USD | 0 | $0 0 USD | |
| Hung -Gu Oil Ltd 024060.KQ | $11,490 8.67 USD |
-0.95
|
$167.07B 126.11M USD | $46.98K 35.46 USD | $11,310 8.54 USD | $11,540 8.71 USD | $167.07B 126.11M USD | 0 | $0 0 USD | |
| Solux Co., Ltd. 290690.KQ | $3,645 2.75 USD |
-0.14
|
$166.08B 125.36M USD | $40.51K 30.58 USD | $3,600 2.72 USD | $3,680 2.78 USD | $166.08B 125.36M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $28,200 21.29 USD |
+0.71
|
$165.82B 125.16M USD | $5.66K 4.27 USD | $27,900 21.06 USD | $28,500 21.51 USD | $165.82B 125.16M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $36,650 27.66 USD |
+0.41
|
$165.62B 125.02M USD | $23.19K 17.5 USD | $35,750 26.99 USD | $37,600 28.38 USD | $165.62B 125.02M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $7,900 5.96 USD |
-0.13
|
$165.14B 124.65M USD | $5.44K 4.1 USD | $7,810 5.9 USD | $7,970 6.02 USD | $165.14B 124.65M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,890 5.2 USD |
+1.18
|
$164.73B 124.35M USD | $4.63K 3.5 USD | $6,770 5.11 USD | $6,890 5.2 USD | $164.73B 124.35M USD | 0 | $0 0 USD | |
| ABION Inc. 203400.KQ | $5,720 4.32 USD |
-0.52
|
$163.81B 123.65M USD | $10.84K 8.18 USD | $5,690 4.3 USD | $5,880 4.44 USD | $163.81B 123.65M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,910 4.46 USD |
-0.84
|
$163.75B 123.6M USD | $50.18K 37.88 USD | $5,900 4.45 USD | $6,000 4.53 USD | $163.75B 123.6M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $9,270 7 USD |
+0.76
|
$163.15B 123.15M USD | $99.96K 75.45 USD | $8,960 6.76 USD | $9,300 7.02 USD | $163.15B 123.15M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,455 3.36 USD |
-1.44
|
$163.1B 123.11M USD | $5.4K 4.08 USD | $4,400 3.32 USD | $4,560 3.44 USD | $163.1B 123.11M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $6,470 4.88 USD |
-1.07
|
$163.02B 123.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.02B 123.06M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $16,820 12.7 USD |
-1.06
|
$162.58B 122.72M USD | $2.51K 1.89 USD | $16,800 12.68 USD | $17,000 12.83 USD | $162.58B 122.72M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $10,170 7.68 USD |
-0.29
|
$162.34B 122.54M USD | $1.82K 1.38 USD | $10,120 7.64 USD | $10,230 7.72 USD | $162.34B 122.54M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $10,880 8.21 USD |
+2.74
|
$161.92B 122.22M USD | $153.88K 116.15 USD | $10,820 8.17 USD | $11,210 8.46 USD | $161.92B 122.22M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $21,100 15.93 USD |
-0.93
|
$161.49B 121.9M USD | $3.07K 2.32 USD | $21,000 15.85 USD | $21,300 16.08 USD | $161.49B 121.9M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $14,770 11.15 USD |
-0.2
|
$161.09B 121.6M USD | $2.03K 1.53 USD | $14,500 10.95 USD | $14,860 11.22 USD | $161.09B 121.6M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,750 7.36 USD |
+2.09
|
$161B 121.53M USD | $659 0.5 USD | $9,680 7.31 USD | $9,800 7.4 USD | $161B 121.53M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $18,660 14.09 USD |
-0.74
|
$160.98B 121.51M USD | $2.78K 2.1 USD | $18,510 13.97 USD | $19,000 14.34 USD | $160.98B 121.51M USD | 0 | $0 0 USD | |
| Hecto Innovation Co., Ltd. 214180.KQ | $12,900 9.74 USD |
+0.08
|
$160.29B 120.99M USD | $3.94K 2.97 USD | $12,830 9.68 USD | $12,900 9.74 USD | $160.29B 120.99M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $5,940 4.48 USD |
-1
|
$160.03B 120.8M USD | $4.27K 3.23 USD | $5,920 4.47 USD | $5,980 4.51 USD | $160.03B 120.8M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,000 6.79 USD |
+0.11
|
$159.71B 120.55M USD | $7.34K 5.54 USD | $8,870 6.7 USD | $9,060 6.84 USD | $159.71B 120.55M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $6,090 4.6 USD |
-1.77
|
$159.09B 120.09M USD | $9.42K 7.11 USD | $6,090 4.6 USD | $6,290 4.75 USD | $159.09B 120.09M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,270 9.26 USD |
-0.81
|
$159B 120.02M USD | $11.71K 8.84 USD | $12,120 9.15 USD | $12,490 9.43 USD | $159B 120.02M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $3,510 2.65 USD |
+0.72
|
$158.56B 119.68M USD | $26.26K 19.82 USD | $3,430 2.59 USD | $3,510 2.65 USD | $158.56B 119.68M USD | 0 | $0 0 USD | |
| TiumBio Co., Ltd. 321550.KQ | $6,070 4.58 USD |
-0.33
|
$157.97B 119.25M USD | $11.87K 8.96 USD | $5,950 4.49 USD | $6,100 4.6 USD | $157.97B 119.25M USD | 0 | $0 0 USD | |
| KMH Co. Ltd. 122450.KQ | $3,645 2.75 USD |
-2.28
|
$157.95B 119.23M USD | $37.91K 28.62 USD | $3,605 2.72 USD | $3,765 2.84 USD | $157.95B 119.23M USD | 0 | $0 0 USD | |
| KSP Co., Ltd. 073010.KQ | $3,940 2.97 USD |
-0.13
|
$157.87B 119.17M USD | $19.6K 14.79 USD | $3,905 2.95 USD | $3,950 2.98 USD | $157.87B 119.17M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,610 7.25 USD |
-1.33
|
$157.06B 118.56M USD | $16.24K 12.26 USD | $9,570 7.22 USD | $9,850 7.44 USD | $157.06B 118.56M USD | 0 | $0 0 USD | |
| Cellid, Co., Ltd. 299660.KQ | $6,580 4.97 USD |
-2.66
|
$156.36B 118.03M USD | $7.14M 5.39K USD | $6,010 4.54 USD | $7,260 5.48 USD | $156.36B 118.03M USD | 0 | $0 0 USD | |
| Atec Co. Ltd. 045660.KQ | $20,700 15.63 USD |
+1.47
|
$155.89B 117.67M USD | $55.04K 41.54 USD | $20,700 15.63 USD | $21,700 16.38 USD | $155.89B 117.67M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,720 4.32 USD |
-0.52
|
$154.83B 116.87M USD | $20.91K 15.79 USD | $5,670 4.28 USD | $5,840 4.41 USD | $154.83B 116.87M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $24,200 18.27 USD |
-1.83
|
$154.67B 116.75M USD | $4.39K 3.32 USD | $24,150 18.23 USD | $24,850 18.76 USD | $154.67B 116.75M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $10,720 8.09 USD |
+1.13
|
$154.41B 116.55M USD | $6.67K 5.03 USD | $10,520 7.94 USD | $10,750 8.11 USD | $154.41B 116.55M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $14,580 11.01 USD |
-0.48
|
$154.29B 116.46M USD | $3.19K 2.41 USD | $14,510 10.95 USD | $14,690 11.09 USD | $154.29B 116.46M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $16,480 12.44 USD |
-0.66
|
$154.01B 116.25M USD | $4.58K 3.46 USD | $16,440 12.41 USD | $16,670 12.58 USD | $154.01B 116.25M USD | 0 | $0 0 USD | |
| KG Mobilians Co., Ltd 046440.KQ | $4,255 3.21 USD |
-0.47
|
$153.39B 115.79M USD | $4.26K 3.22 USD | $4,215 3.18 USD | $4,295 3.24 USD | $153.39B 115.79M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,490 11.69 USD |
-2.21
|
$153.03B 115.52M USD | $5.9K 4.45 USD | $15,440 11.65 USD | $15,990 12.07 USD | $153.03B 115.52M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,940 2.97 USD |
-0.51
|
$151.92B 114.67M USD | $25.86K 19.52 USD | $3,880 2.93 USD | $3,965 2.99 USD | $151.92B 114.67M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $6,230 4.7 USD |
+0.16
|
$151.87B 114.63M USD | $24.19K 18.26 USD | $6,150 4.64 USD | $6,290 4.75 USD | $151.87B 114.63M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,380 4.82 USD |
+0.63
|
$151.5B 114.36M USD | $10.51K 7.93 USD | $6,290 4.75 USD | $6,390 4.82 USD | $151.5B 114.36M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,095 2.34 USD |
+4.21
|
$151.44B 114.31M USD | $722.61K 545.45 USD | $3,025 2.28 USD | $3,150 2.38 USD | $151.44B 114.31M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,015 1.52 USD |
-0.25
|
$151.3B 114.21M USD | $6.59K 4.97 USD | $2,005 1.51 USD | $2,035 1.54 USD | $151.3B 114.21M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $12,890 9.73 USD |
+1.1
|
$150.59B 113.67M USD | $7.12K 5.37 USD | $12,670 9.56 USD | $12,890 9.73 USD | $150.59B 113.67M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,690 2.03 USD |
+1.32
|
$149.92B 113.17M USD | $78.08K 58.94 USD | $2,600 1.96 USD | $2,690 2.03 USD | $149.92B 113.17M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,380 6.33 USD |
-0.36
|
$149.51B 112.86M USD | $9.89K 7.47 USD | $8,330 6.29 USD | $8,490 6.41 USD | $149.51B 112.86M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $6,690 5.05 USD |
-1.47
|
$149.27B 112.67M USD | $24.93K 18.82 USD | $6,560 4.95 USD | $6,820 5.15 USD | $149.27B 112.67M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,295 2.49 USD |
+1.07
|
$149.03B 112.49M USD | $1.02K 0.77 USD | $3,265 2.46 USD | $3,300 2.49 USD | $149.03B 112.49M USD | 0 | $0 0 USD | |
| Dreamus Company 060570.KQ | $1,969 1.49 USD |
-2.04
|
$148.9B 112.39M USD | $267.2K 201.69 USD | $1,960 1.48 USD | $2,020 1.52 USD | $148.9B 112.39M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $24,600 18.57 USD |
0
|
$148.33B 111.97M USD | $1.4K 1.05 USD | $23,950 18.08 USD | $24,600 18.57 USD | $148.33B 111.97M USD | 0 | $0 0 USD | |
| DSC Investment Inc. 241520.KQ | $5,740 4.33 USD |
-2.71
|
$148.1B 111.79M USD | $356.4K 269.02 USD | $5,630 4.25 USD | $6,010 4.54 USD | $148.1B 111.79M USD | 0 | $0 0 USD | |
| Kwangmu Co.,Ltd. 029480.KQ | $2,690 2.03 USD |
+0.37
|
$147.87B 111.62M USD | $16.97K 12.81 USD | $2,650 2 USD | $2,700 2.04 USD | $147.87B 111.62M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,870 3.68 USD |
-0.31
|
$147.71B 111.5M USD | $9.13K 6.89 USD | $4,830 3.65 USD | $4,890 3.69 USD | $147.71B 111.5M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,440 10.15 USD |
+0.3
|
$147.14B 111.07M USD | $23.85K 18 USD | $13,230 9.99 USD | $13,520 10.21 USD | $147.14B 111.07M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $8,850 6.68 USD |
-2.96
|
$146.35B 110.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.35B 110.47M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,765 3.6 USD |
-4.7
|
$146.19B 110.35M USD | $285.02K 215.15 USD | $4,755 3.59 USD | $5,000 3.77 USD | $146.19B 110.35M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,420 7.87 USD |
+0.87
|
$145.22B 109.62M USD | $6.17K 4.66 USD | $10,300 7.77 USD | $10,430 7.87 USD | $145.22B 109.62M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $17,740 13.39 USD |
-1.44
|
$145.15B 109.56M USD | $43.21K 32.61 USD | $17,520 13.22 USD | $18,220 13.75 USD | $145.15B 109.56M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $3,980 3 USD |
-1.24
|
$145.01B 109.46M USD | $5.24K 3.96 USD | $3,965 2.99 USD | $4,030 3.04 USD | $145.01B 109.46M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $23,150 17.47 USD |
+2.89
|
$144.94B 109.4M USD | $238.96K 180.37 USD | $22,500 16.98 USD | $23,450 17.7 USD | $144.94B 109.4M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $9,040 6.82 USD |
-0.66
|
$144.93B 109.4M USD | $7.25K 5.47 USD | $9,040 6.82 USD | $9,190 6.94 USD | $144.93B 109.4M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $18,070 13.64 USD |
-0.5
|
$144.47B 109.05M USD | $4.05K 3.06 USD | $17,850 13.47 USD | $18,280 13.8 USD | $144.47B 109.05M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,145 0.86 USD |
-0.09
|
$144.33B 108.94M USD | $150.01K 113.24 USD | $1,122 0.85 USD | $1,154 0.87 USD | $144.33B 108.94M USD | 0 | $0 0 USD | |
| ENVIONEER Co.,Ltd. 317870.KQ | $16,960 12.8 USD |
-1.68
|
$144.27B 108.9M USD | $1.67K 1.26 USD | $16,960 12.8 USD | $17,690 13.35 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| Com2uS Holdings Corporation 063080.KQ | $21,750 16.42 USD |
+1.16
|
$143.44B 108.27M USD | $11.46K 8.65 USD | $21,150 15.96 USD | $21,800 16.46 USD | $143.44B 108.27M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,005 1.51 USD |
+0.25
|
$143.28B 108.15M USD | $39.23K 29.61 USD | $1,996 1.51 USD | $2,020 1.52 USD | $143.28B 108.15M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,725 3.57 USD |
+0.21
|
$143.14B 108.05M USD | $33.88K 25.58 USD | $4,685 3.54 USD | $4,790 3.62 USD | $143.14B 108.05M USD | 0 | $0 0 USD | |
| DMS Co.,Ltd. 068790.KQ | $6,330 4.78 USD |
0
|
$142.87B 107.84M USD | $0 0 USD | $6,330 4.78 USD | $6,330 4.78 USD | $142.87B 107.84M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $8,510 6.42 USD |
-0.92
|
$142.72B 107.73M USD | $1.37K 1.03 USD | $8,450 6.38 USD | $8,770 6.62 USD | $142.72B 107.73M USD | 0 | $0 0 USD | |
| Paseco Co. Ltd 037070.KQ | $7,140 5.39 USD |
-0.42
|
$142.6B 107.64M USD | $19.33K 14.59 USD | $7,050 5.32 USD | $7,210 5.44 USD | $142.6B 107.64M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,615 2.73 USD |
+0.14
|
$142.44B 107.52M USD | $29.39K 22.18 USD | $3,590 2.71 USD | $3,630 2.74 USD | $142.44B 107.52M USD | 0 | $0 0 USD | |
| TegoScience Inc. 191420.KQ | $17,790 13.43 USD |
0
|
$142.44B 107.52M USD | $333 0.25 USD | $17,580 13.27 USD | $17,790 13.43 USD | $142.44B 107.52M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $8,840 6.67 USD |
-0.34
|
$141.84B 107.06M USD | $9.47K 7.15 USD | $8,800 6.64 USD | $8,920 6.73 USD | $141.84B 107.06M USD | 0 | $0 0 USD | |
| Bokwang Industry Co., Ltd. 225530.KQ | $3,890 2.94 USD |
-0.13
|
$141.36B 106.7M USD | $2.14K 1.62 USD | $3,855 2.91 USD | $3,915 2.96 USD | $141.36B 106.7M USD | 0 | $0 0 USD | |
| RS Automation Co.,Ltd. 140670.KQ | $15,300 11.55 USD |
+0.79
|
$141.35B 106.7M USD | $25.72K 19.41 USD | $15,080 11.38 USD | $15,370 11.6 USD | $141.35B 106.7M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $18,500 13.96 USD |
+0.76
|
$140.67B 106.18M USD | $3.53K 2.67 USD | $18,270 13.79 USD | $18,740 14.15 USD | $140.67B 106.18M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $16,490 12.45 USD |
+0.98
|
$140.64B 106.16M USD | $12.7K 9.59 USD | $16,150 12.19 USD | $16,630 12.55 USD | $140.64B 106.16M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,140 2.37 USD |
+7.53
|
$140.61B 106.14M USD | $2.56M 1.94K USD | $2,835 2.14 USD | $3,200 2.42 USD | $140.61B 106.14M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $21,150 15.96 USD |
0
|
$140.56B 106.1M USD | $650 0.49 USD | $20,850 15.74 USD | $21,450 16.19 USD | $140.56B 106.1M USD | 0 | $0 0 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,980 6.02 USD |
+1.01
|
$140.02B 105.69M USD | $10.77K 8.13 USD | $7,920 5.98 USD | $7,990 6.03 USD | $140.02B 105.69M USD | 0 | $0 0 USD | |
| DEEPNOID Inc. 315640.KQ | $6,240 4.71 USD |
-0.95
|
$139.91B 105.61M USD | $13.22K 9.98 USD | $6,150 4.64 USD | $6,330 4.78 USD | $139.91B 105.61M USD | 0 | $0 0 USD | |
| DSK Co., Ltd. 109740.KQ | $5,540 4.18 USD |
-2.81
|
$139.63B 105.39M USD | $65.48K 49.42 USD | $5,100 3.85 USD | $5,650 4.26 USD | $139.63B 105.39M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,590 7.24 USD |
+2.46
|
$139.31B 105.16M USD | $16.28K 12.29 USD | $9,330 7.04 USD | $9,600 7.25 USD | $139.31B 105.16M USD | 0 | $0 0 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,510 8.69 USD |
-0.52
|
$139.09B 104.99M USD | $9.2K 6.94 USD | $11,370 8.58 USD | $11,640 8.79 USD | $139.09B 104.99M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $4,635 3.5 USD |
-0.43
|
$139.05B 104.96M USD | $8.79K 6.63 USD | $4,560 3.44 USD | $4,650 3.51 USD | $139.05B 104.96M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $16,530 12.48 USD |
-1.61
|
$138.83B 104.79M USD | $5.29K 3.99 USD | $16,390 12.37 USD | $16,980 12.82 USD | $138.83B 104.79M USD | 0 | $0 0 USD | |
| meerecompany Incorporated 049950.KQ | $17,440 13.16 USD |
+0.46
|
$138.24B 104.35M USD | $3.15K 2.38 USD | $17,250 13.02 USD | $17,780 13.42 USD | $138.24B 104.35M USD | 0 | $0 0 USD | |
| FarmStory Co., Ltd. 027710.KQ | $1,246 0.94 USD |
-2.2
|
$137.81B 104.02M USD | $36.47K 27.53 USD | $1,190 0.9 USD | $1,273 0.96 USD | $137.81B 104.02M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $15,940 12.03 USD |
-0.38
|
$136.81B 103.27M USD | $21.76K 16.43 USD | $15,550 11.74 USD | $15,980 12.06 USD | $136.81B 103.27M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,851 1.4 USD |
-0.7
|
$136.47B 103.01M USD | $42.04K 31.73 USD | $1,840 1.39 USD | $1,865 1.41 USD | $136.47B 103.01M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||