Página de resultados 5 para o Bolsa: KOSDAQ Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (1666)
KOSDAQ (1666)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos (2)
- Produtos Químicos Especializados (1)
- Autopeças (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Lazer (1)
- Fundos de Investimento Imobiliário-Residências (1)
- Biotecnologia (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Diagnóstico e Pesquisa (1)
- Entretenimento (1)
- Conglomerados (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Fretes e Logística Integrados (1)
- Equipamentos de Comunicação (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cape Industries Ltd. 064820.KQ | $6,900 5.21 USD |
-1.85
|
$190.45B 143.76M USD | $366.65K 276.76 USD | $6,890 5.2 USD | $7,360 5.56 USD | $190.45B 143.76M USD | 0 | $0 0 USD | |
| Seoho Electric Co.,Ltd 065710.KQ | $42,100 31.78 USD |
+1.2
|
$190.25B 143.61M USD | $35.08K 26.48 USD | $41,200 31.1 USD | $42,700 32.23 USD | $190.25B 143.61M USD | 0 | $0 0 USD | |
| INITECH Co., Ltd 053350.KQ | $11,340 8.56 USD |
+7.08
|
$190.18B 143.56M USD | $354.3K 267.44 USD | $10,540 7.96 USD | $11,390 8.6 USD | $190.18B 143.56M USD | 0 | $0 0 USD | |
| Asia Pacific Satellite Inc. 211270.KQ | $13,340 10.07 USD |
+0.38
|
$189.87B 143.32M USD | $65.83K 49.69 USD | $13,190 9.96 USD | $13,350 10.08 USD | $189.87B 143.32M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $23,550 17.78 USD |
+1.07
|
$189.4B 142.97M USD | $12.99K 9.8 USD | $23,250 17.55 USD | $24,100 18.19 USD | $189.4B 142.97M USD | 0 | $0 0 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $29,750 22.46 USD |
-4.8
|
$188.88B 142.57M USD | $126.35K 95.38 USD | $28,950 21.85 USD | $31,150 23.51 USD | $188.88B 142.57M USD | 0 | $0 0 USD | |
| Gradiant Corporation 035080.KQ | $14,560 10.99 USD |
+1.75
|
$186.8B 141.01M USD | $26.89K 20.3 USD | $14,320 10.81 USD | $14,680 11.08 USD | $186.8B 141.01M USD | 0 | $0 0 USD | |
| Genians, Inc. 263860.KQ | $21,600 16.3 USD |
+2.61
|
$186.35B 140.66M USD | $227.14K 171.46 USD | $20,650 15.59 USD | $22,650 17.1 USD | $186.35B 140.66M USD | 0 | $0 0 USD | |
| Dream Security co., Ltd. 203650.KQ | $3,945 2.98 USD |
+2.07
|
$186.32B 140.64M USD | $619.19K 467.39 USD | $3,830 2.89 USD | $3,960 2.99 USD | $186.32B 140.64M USD | 0 | $0 0 USD | |
| Avaco Co., Ltd. 083930.KQ | $13,040 9.84 USD |
-0.69
|
$186.23B 140.57M USD | $59.27K 44.74 USD | $12,940 9.77 USD | $13,130 9.91 USD | $186.23B 140.57M USD | 0 | $0 0 USD | |
| Dongyang E&P Inc. 079960.KQ | $24,300 18.34 USD |
-0.82
|
$185.65B 140.13M USD | $28.34K 21.39 USD | $23,950 18.08 USD | $24,500 18.49 USD | $185.65B 140.13M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $7,090 5.35 USD |
-1.8
|
$185.21B 139.8M USD | $39.95K 30.15 USD | $7,080 5.34 USD | $7,300 5.51 USD | $185.21B 139.8M USD | 0 | $0 0 USD | |
| Artist Company Inc. 321820.KQ | $12,190 9.2 USD |
-1.85
|
$185.08B 139.71M USD | $110.77K 83.61 USD | $12,150 9.17 USD | $12,410 9.37 USD | $185.08B 139.71M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $6,290 4.75 USD |
+2.61
|
$185.03B 139.67M USD | $142.29K 107.41 USD | $6,060 4.57 USD | $6,310 4.76 USD | $185.03B 139.67M USD | 0 | $0 0 USD | |
| Ace Technologies Corp. 088800.KQ | $2,455 1.85 USD |
-1.21
|
$184.34B 139.14M USD | $111.27K 83.99 USD | $2,430 1.83 USD | $2,550 1.92 USD | $184.34B 139.14M USD | 0 | $0 0 USD | |
| BGFecomaterials CO., LTD. 126600.KQ | $2,960 2.23 USD |
+0.68
|
$183.3B 138.36M USD | $87.18K 65.81 USD | $2,885 2.18 USD | $2,980 2.25 USD | $183.3B 138.36M USD | 0 | $0 0 USD | |
| kt nasmedia Co., Ltd. 089600.KQ | $16,180 12.21 USD |
+0.12
|
$182.93B 138.09M USD | $32.25K 24.34 USD | $16,110 12.16 USD | $16,320 12.32 USD | $182.93B 138.09M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $14,950 11.28 USD |
+30
|
$182.15B 137.49M USD | $2.73M 2.06K USD | $11,460 8.65 USD | $14,950 11.28 USD | $182.15B 137.49M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $22,600 17.06 USD |
+4.87
|
$180.68B 136.39M USD | $47.68K 35.99 USD | $21,250 16.04 USD | $23,050 17.4 USD | $180.68B 136.39M USD | 0 | $0 0 USD | |
| HB Solution Co.,Ltd. 297890.KQ | $2,470 1.86 USD |
+1.65
|
$180.66B 136.37M USD | $242.25K 182.86 USD | $2,410 1.82 USD | $2,475 1.87 USD | $180.66B 136.37M USD | 0 | $0 0 USD | |
| Moda-InnoChips Co., Ltd. 080420.KQ | $2,290 1.73 USD |
-0.43
|
$180.46B 136.22M USD | $13.53K 10.21 USD | $2,255 1.7 USD | $2,320 1.75 USD | $180.46B 136.22M USD | 0 | $0 0 USD | |
| GIANTSTEP Inc. 289220.KQ | $8,060 6.08 USD |
+6.05
|
$179.84B 135.75M USD | $298.43K 225.27 USD | $7,490 5.65 USD | $8,080 6.1 USD | $179.84B 135.75M USD | 0 | $0 0 USD | |
| Artist Studio Inc. 200350.KQ | $17,940 13.54 USD |
-0.99
|
$179.33B 135.36M USD | $102.92K 77.68 USD | $17,840 13.47 USD | $18,260 13.78 USD | $179.33B 135.36M USD | 0 | $0 0 USD | |
| WiSoL CO.,LTD. 122990.KQ | $6,480 4.89 USD |
+0.93
|
$179.31B 135.35M USD | $73.5K 55.48 USD | $6,410 4.84 USD | $6,540 4.94 USD | $179.31B 135.35M USD | 0 | $0 0 USD | |
| The Nature Holdings Co., Ltd. 298540.KQ | $12,440 9.39 USD |
+3.49
|
$179.19B 135.26M USD | $59.75K 45.1 USD | $11,950 9.02 USD | $12,570 9.49 USD | $179.19B 135.26M USD | 0 | $0 0 USD | |
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | $30,000 22.65 USD |
+0.5
|
$176.4B 133.15M USD | $13.1K 9.89 USD | $29,650 22.38 USD | $30,500 23.02 USD | $176.4B 133.15M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $1,981 1.5 USD |
-0.35
|
$176.02B 132.87M USD | $1.12M 847.77 USD | $1,942 1.47 USD | $1,985 1.5 USD | $176.02B 132.87M USD | 0 | $0 0 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $11,820 8.92 USD |
0
|
$175.91B 132.78M USD | $0 0 USD | $11,820 8.92 USD | $11,820 8.92 USD | $175.91B 132.78M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $32,000 24.15 USD |
+8.84
|
$175.9B 132.78M USD | $423.5K 319.67 USD | $28,300 21.36 USD | $32,300 24.38 USD | $175.9B 132.78M USD | 0 | $0 0 USD | |
| GREEN CROSS WellBeing Corporation 234690.KQ | $9,910 7.48 USD |
-0.7
|
$175.85B 132.74M USD | $57.56K 43.45 USD | $9,820 7.41 USD | $10,000 7.55 USD | $175.85B 132.74M USD | 0 | $0 0 USD | |
| Humasis Co. Ltd. 205470.KQ | $1,549 1.17 USD |
-1.96
|
$175.28B 132.3M USD | $2.05M 1.55K USD | $1,543 1.16 USD | $1,604 1.21 USD | $175.28B 132.3M USD | 0 | $0 0 USD | |
| Yonwoo Co., Ltd 115960.KQ | $14,120 10.66 USD |
0
|
$175.06B 132.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.06B 132.14M USD | 0 | $0 0 USD | |
| INFINITT Healthcare Co., Ltd. 071200.KQ | $7,160 5.4 USD |
-0.97
|
$174.54B 131.75M USD | $119.63K 90.3 USD | $7,050 5.32 USD | $7,300 5.51 USD | $174.54B 131.75M USD | 0 | $0 0 USD | |
| XEXYMIX Corporation 337930.KQ | $6,000 4.53 USD |
+1.01
|
$174.04B 131.37M USD | $75.67K 57.12 USD | $5,890 4.45 USD | $6,000 4.53 USD | $174.04B 131.37M USD | 0 | $0 0 USD | |
| Powerlogics Co., Ltd. 047310.KQ | $4,750 3.59 USD |
-0.94
|
$173.9B 131.27M USD | $84.58K 63.84 USD | $4,725 3.57 USD | $4,830 3.65 USD | $173.9B 131.27M USD | 0 | $0 0 USD | |
| Sy Co., Ltd. 109610.KQ | $3,630 2.74 USD |
0
|
$173.36B 130.86M USD | $144.41K 109.01 USD | $3,600 2.72 USD | $3,640 2.75 USD | $173.36B 130.86M USD | 0 | $0 0 USD | |
| NOVATECH Co., Ltd. 285490.KQ | $18,510 13.97 USD |
-2.73
|
$173.08B 130.64M USD | $92.32K 69.69 USD | $18,410 13.9 USD | $19,180 14.48 USD | $173.08B 130.64M USD | 0 | $0 0 USD | |
| Maum.AI, Inc. 377480.KQ | $25,750 19.44 USD |
+7.74
|
$172.91B 130.52M USD | $960.81K 725.25 USD | $23,450 17.7 USD | $25,900 19.55 USD | $172.91B 130.52M USD | 0 | $0 0 USD | |
| Micro Digital Co., Ltd. 305090.KQ | $9,630 7.27 USD |
+1.37
|
$172.16B 129.96M USD | $77.76K 58.69 USD | $9,330 7.04 USD | $9,640 7.28 USD | $172.16B 129.96M USD | 0 | $0 0 USD | |
| RSUPPORT Co., Ltd. 131370.KQ | $3,305 2.49 USD |
+0.92
|
$172.04B 129.87M USD | $177.44K 133.94 USD | $3,255 2.46 USD | $3,310 2.5 USD | $172.04B 129.87M USD | 0 | $0 0 USD | |
| Naintech CO.,LTD. 267320.KQ | $3,820 2.88 USD |
-3.78
|
$171.06B 129.12M USD | $3.14M 2.37K USD | $3,745 2.83 USD | $4,030 3.04 USD | $171.06B 129.12M USD | 0 | $0 0 USD | |
| DYPNF Co.,Ltd 104460.KQ | $17,710 13.37 USD |
+2.91
|
$170.84B 128.96M USD | $52.55K 39.67 USD | $17,050 12.87 USD | $17,710 13.37 USD | $170.84B 128.96M USD | 0 | $0 0 USD | |
| KOREA PHARMA Co., Ltd. 032300.KQ | $15,600 11.78 USD |
+0.91
|
$170.14B 128.43M USD | $32.78K 24.74 USD | $15,480 11.68 USD | $15,810 11.93 USD | $170.14B 128.43M USD | 0 | $0 0 USD | |
| EASY BIO,Inc. 353810.KQ | $5,130 3.87 USD |
-0.58
|
$169.71B 128.1M USD | $167.76K 126.63 USD | $5,010 3.78 USD | $5,160 3.89 USD | $169.71B 128.1M USD | 0 | $0 0 USD | |
| Macrogen, Inc. 038290.KQ | $15,590 11.77 USD |
-0.38
|
$169.02B 127.58M USD | $15.15K 11.44 USD | $15,550 11.74 USD | $15,840 11.96 USD | $169.02B 127.58M USD | 0 | $0 0 USD | |
| MSC Co., Ltd. 009780.KQ | $9,530 7.19 USD |
-3.15
|
$167.73B 126.61M USD | $161.11K 121.61 USD | $9,470 7.15 USD | $9,920 7.49 USD | $167.73B 126.61M USD | 0 | $0 0 USD | |
| MK Electron Co., Ltd. 033160.KQ | $8,010 6.05 USD |
+4.3
|
$167.44B 126.39M USD | $151.49K 114.35 USD | $7,600 5.74 USD | $8,150 6.15 USD | $167.44B 126.39M USD | 0 | $0 0 USD | |
| Kencoa Aerospace Corporation 274090.KQ | $12,710 9.59 USD |
-1.09
|
$166.56B 125.73M USD | $84.91K 64.09 USD | $12,670 9.56 USD | $12,990 9.81 USD | $166.56B 125.73M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $10,240 7.73 USD |
-1.44
|
$166.48B 125.66M USD | $89.36K 67.46 USD | $10,200 7.7 USD | $10,470 7.9 USD | $166.48B 125.66M USD | 0 | $0 0 USD | |
| Spigen Korea Co.,Ltd 192440.KQ | $27,600 20.83 USD |
-3.83
|
$166.42B 125.62M USD | $16.17K 12.21 USD | $27,550 20.8 USD | $28,600 21.59 USD | $166.42B 125.62M USD | 0 | $0 0 USD | |
| Daedong Gear Co., Ltd. 008830.KQ | $18,510 13.97 USD |
-4.59
|
$166.36B 125.57M USD | $332.87K 251.26 USD | $17,750 13.4 USD | $19,420 14.66 USD | $166.36B 125.57M USD | 0 | $0 0 USD | |
| EXEM Co., Ltd. 205100.KQ | $2,325 1.75 USD |
+4.73
|
$166.15B 125.42M USD | $5.03M 3.8K USD | $2,195 1.66 USD | $2,385 1.8 USD | $166.15B 125.42M USD | 0 | $0 0 USD | |
| Samji Electronics Co., Ltd. 037460.KQ | $10,930 8.25 USD |
+0.55
|
$165.37B 124.82M USD | $54.32K 41 USD | $10,770 8.13 USD | $10,990 8.3 USD | $165.37B 124.82M USD | 0 | $0 0 USD | |
| Innowireless Co., Ltd. 073490.KQ | $21,700 16.38 USD |
+4.83
|
$165B 124.55M USD | $82.53K 62.3 USD | $20,700 15.63 USD | $21,800 16.46 USD | $165B 124.55M USD | 0 | $0 0 USD | |
| Bosung Power Technology Co., Ltd 006910.KQ | $3,370 2.54 USD |
+1.35
|
$164.89B 124.47M USD | $680.34K 513.54 USD | $3,275 2.47 USD | $3,415 2.58 USD | $164.89B 124.47M USD | 0 | $0 0 USD | |
| Ubiquoss Holdings Inc. 078070.KQ | $9,960 7.52 USD |
0
|
$164.47B 124.15M USD | $16.48K 12.44 USD | $9,850 7.44 USD | $9,980 7.53 USD | $164.47B 124.15M USD | 0 | $0 0 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $19,250 14.53 USD |
+9.38
|
$164.18B 123.93M USD | $487.11K 367.69 USD | $17,510 13.22 USD | $19,600 14.79 USD | $164.18B 123.93M USD | 0 | $0 0 USD | |
| Seoul Auction Co. Ltd. 063170.KQ | $9,740 7.35 USD |
+1.46
|
$163.99B 123.79M USD | $324.23K 244.74 USD | $9,500 7.17 USD | $9,820 7.41 USD | $163.99B 123.79M USD | 0 | $0 0 USD | |
| Saramin Co.,Ltd. 143240.KQ | $15,610 11.78 USD |
+1.83
|
$163.88B 123.71M USD | $37.91K 28.62 USD | $15,160 11.44 USD | $15,740 11.88 USD | $163.88B 123.71M USD | 0 | $0 0 USD | |
| K-Ensol Co., Ltd. 053080.KQ | $12,550 9.47 USD |
-0.08
|
$162.63B 122.76M USD | $27.62K 20.85 USD | $12,320 9.3 USD | $12,590 9.5 USD | $162.63B 122.76M USD | 0 | $0 0 USD | |
| YMT Co., Ltd. 251370.KQ | $10,170 7.68 USD |
-1.83
|
$162.16B 122.41M USD | $29.41K 22.2 USD | $10,100 7.62 USD | $10,340 7.81 USD | $162.16B 122.41M USD | 0 | $0 0 USD | |
| Sunjin Beauty Science Co.Ltd 086710.KQ | $13,480 10.18 USD |
+0.75
|
$161.9B 122.21M USD | $87.84K 66.31 USD | $13,260 10.01 USD | $13,750 10.38 USD | $161.9B 122.21M USD | 0 | $0 0 USD | |
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | $6,000 4.53 USD |
+0.67
|
$161.65B 122.02M USD | $29.78K 22.48 USD | $5,910 4.46 USD | $6,000 4.53 USD | $161.65B 122.02M USD | 0 | $0 0 USD | |
| Hanla IMS Co., Ltd. 092460.KQ | $9,730 7.34 USD |
-2.7
|
$161.34B 121.78M USD | $78.21K 59.03 USD | $9,700 7.32 USD | $10,230 7.72 USD | $161.34B 121.78M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $11,200 8.45 USD |
+0.9
|
$161.13B 121.63M USD | $98.7K 74.5 USD | $10,860 8.2 USD | $11,200 8.45 USD | $161.13B 121.63M USD | 0 | $0 0 USD | |
| Hyundai Ezwel Co.,Ltd. 090850.KQ | $6,760 5.1 USD |
+1.81
|
$160.53B 121.17M USD | $99.63K 75.2 USD | $6,560 4.95 USD | $6,830 5.16 USD | $160.53B 121.17M USD | 0 | $0 0 USD | |
| Agabang&Company 013990.KQ | $5,790 4.37 USD |
+0.17
|
$160.42B 121.09M USD | $274.88K 207.49 USD | $5,600 4.23 USD | $5,830 4.4 USD | $160.42B 121.09M USD | 0 | $0 0 USD | |
| FURONTEER Inc. 370090.KQ | $18,740 14.15 USD |
-0.69
|
$160.35B 121.04M USD | $122.12K 92.18 USD | $18,000 13.59 USD | $19,110 14.42 USD | $160.35B 121.04M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $3,710 2.8 USD |
-2.62
|
$160.27B 120.98M USD | $2.32M 1.75K USD | $3,585 2.71 USD | $3,745 2.83 USD | $160.27B 120.98M USD | 0 | $0 0 USD | |
| Dongkuk Structures & Construction Company Limited 100130.KQ | $2,860 2.16 USD |
-3.7
|
$159.4B 120.32M USD | $304.83K 230.09 USD | $2,835 2.14 USD | $2,935 2.22 USD | $159.4B 120.32M USD | 0 | $0 0 USD | |
| Quality Reliability Technology Inc. 405100.KQ | $13,530 10.21 USD |
+2.5
|
$158.06B 119.31M USD | $58.93K 44.48 USD | $13,150 9.93 USD | $13,680 10.33 USD | $158.06B 119.31M USD | 0 | $0 0 USD | |
| CTCBIO Inc. 060590.KQ | $6,590 4.97 USD |
-0.3
|
$157.56B 118.93M USD | $20.62K 15.57 USD | $6,570 4.96 USD | $6,700 5.06 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| PonyLink Co., Ltd. 064800.KQ | $1,243 0.94 USD |
+0.32
|
$156.68B 118.27M USD | $329.08K 248.4 USD | $1,220 0.92 USD | $1,264 0.95 USD | $156.68B 118.27M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $9,860 7.44 USD |
+0.92
|
$154.56B 116.67M USD | $33.39K 25.2 USD | $9,730 7.34 USD | $9,950 7.51 USD | $154.56B 116.67M USD | 0 | $0 0 USD | |
| Hanil Feed Co., Ltd. 005860.KQ | $3,915 2.96 USD |
-0.51
|
$154.27B 116.45M USD | $752.32K 567.88 USD | $3,830 2.89 USD | $4,085 3.08 USD | $154.27B 116.45M USD | 0 | $0 0 USD | |
| TOPTEC Co., Ltd 108230.KQ | $4,230 3.19 USD |
+0.59
|
$154.12B 116.34M USD | $68.92K 52.03 USD | $4,165 3.14 USD | $4,260 3.22 USD | $154.12B 116.34M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $18,300 13.81 USD |
+16.19
|
$153.9B 116.17M USD | $877.22K 662.16 USD | $16,200 12.23 USD | $20,450 15.44 USD | $153.9B 116.17M USD | 0 | $0 0 USD | |
| TK Chemical Corporation 104480.KQ | $1,689 1.27 USD |
+1.14
|
$153.52B 115.88M USD | $240.79K 181.76 USD | $1,655 1.25 USD | $1,702 1.28 USD | $153.52B 115.88M USD | 0 | $0 0 USD | |
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | $2,345 1.77 USD |
-0.21
|
$153.04B 115.52M USD | $547.28K 413.1 USD | $2,310 1.74 USD | $2,415 1.82 USD | $153.04B 115.52M USD | 0 | $0 0 USD | |
| Daebongls.Co.,Ltd. 078140.KQ | $13,930 10.51 USD |
-0.36
|
$152.51B 115.12M USD | $50.26K 37.94 USD | $13,830 10.44 USD | $14,050 10.61 USD | $152.51B 115.12M USD | 0 | $0 0 USD | |
| HYUNDAI BIOLAND Co.,Ltd. 052260.KQ | $5,060 3.82 USD |
+0.2
|
$151.8B 114.58M USD | $43.98K 33.2 USD | $4,980 3.76 USD | $5,090 3.84 USD | $151.8B 114.58M USD | 0 | $0 0 USD | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $17,520 13.22 USD |
-0.74
|
$150.37B 113.5M USD | $64.29K 48.53 USD | $17,480 13.19 USD | $17,930 13.53 USD | $150.37B 113.5M USD | 0 | $0 0 USD | |
| LOT VACUUM Co., Ltd. 083310.KQ | $9,360 7.07 USD |
+1.63
|
$150.18B 113.36M USD | $31.32K 23.64 USD | $9,160 6.91 USD | $9,380 7.08 USD | $150.18B 113.36M USD | 0 | $0 0 USD | |
| Genohco., Inc. 361390.KQ | $19,940 15.05 USD |
-1.53
|
$149.57B 112.9M USD | $64.72K 48.85 USD | $19,410 14.65 USD | $20,450 15.44 USD | $149.57B 112.9M USD | 0 | $0 0 USD | |
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | $15,190 11.47 USD |
-0.39
|
$149.49B 112.84M USD | $20.52K 15.49 USD | $15,180 11.46 USD | $15,470 11.68 USD | $149.49B 112.84M USD | 0 | $0 0 USD | |
| ALMAC Co., Ltd. 354320.KQ | $23,350 17.63 USD |
+0.43
|
$149.24B 112.65M USD | $9.71K 7.33 USD | $22,950 17.32 USD | $23,450 17.7 USD | $149.24B 112.65M USD | 0 | $0 0 USD | |
| JLK, Inc. 322510.KQ | $5,910 4.46 USD |
+6.68
|
$148.86B 112.37M USD | $211.16K 159.39 USD | $5,500 4.15 USD | $5,960 4.5 USD | $148.86B 112.37M USD | 0 | $0 0 USD | |
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | $5,500 4.15 USD |
0
|
$148.73B 112.27M USD | $30.26K 22.84 USD | $5,410 4.08 USD | $5,530 4.17 USD | $148.73B 112.27M USD | 0 | $0 0 USD | |
| Ilooda Co., Ltd 164060.KQ | $7,090 5.35 USD |
0
|
$148.7B 112.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.7B 112.25M USD | 0 | $0 0 USD | |
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $3,845 2.9 USD |
+0.79
|
$148.26B 111.91M USD | $89.83K 67.81 USD | $3,785 2.86 USD | $3,890 2.94 USD | $148.26B 111.91M USD | 0 | $0 0 USD | |
| CG Invites Co., Ltd. 083790.KQ | $1,925 1.45 USD |
-2.73
|
$148.02B 111.73M USD | $310.86K 234.65 USD | $1,897 1.43 USD | $1,976 1.49 USD | $148.02B 111.73M USD | 0 | $0 0 USD | |
| Hyundai Everdigm Corp. 041440.KQ | $8,270 6.24 USD |
-2.13
|
$147.55B 111.38M USD | $104.47K 78.86 USD | $8,220 6.2 USD | $8,390 6.33 USD | $147.55B 111.38M USD | 0 | $0 0 USD | |
| NICE Infra Co., Ltd 063570.KQ | $4,855 3.66 USD |
+0.31
|
$147.25B 111.15M USD | $55.38K 41.81 USD | $4,830 3.65 USD | $4,930 3.72 USD | $147.25B 111.15M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $17,500 13.21 USD |
-1.57
|
$147.15B 111.07M USD | $19.7K 14.87 USD | $17,370 13.11 USD | $17,890 13.5 USD | $147.15B 111.07M USD | 0 | $0 0 USD | |
| Elensys Co.,Ltd. 264850.KQ | $4,845 3.66 USD |
-0.72
|
$146.78B 110.79M USD | $80.05K 60.43 USD | $4,810 3.63 USD | $4,890 3.69 USD | $146.78B 110.79M USD | 0 | $0 0 USD | |
| DNF Co.,Ltd. 092070.KQ | $12,890 9.73 USD |
+1.5
|
$146.74B 110.77M USD | $61.73K 46.6 USD | $12,460 9.41 USD | $12,920 9.75 USD | $146.74B 110.77M USD | 0 | $0 0 USD | |
| Seoul Viosys Co., Ltd 092190.KQ | $3,215 2.43 USD |
-0.92
|
$145.41B 109.76M USD | $28.63K 21.61 USD | $3,215 2.43 USD | $3,245 2.45 USD | $145.41B 109.76M USD | 0 | $0 0 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,635 1.99 USD |
0
|
$144.98B 109.43M USD | $185.02K 139.66 USD | $2,575 1.94 USD | $2,655 2 USD | $144.98B 109.43M USD | 0 | $0 0 USD | |
| ILSEUNG Co., Ltd. 333430.KQ | $4,725 3.57 USD |
-2.07
|
$144.97B 109.43M USD | $291.97K 220.39 USD | $4,700 3.55 USD | $4,880 3.68 USD | $144.97B 109.43M USD | 0 | $0 0 USD | |
| Koryo Credit Information Co., Ltd. 049720.KQ | $10,400 7.85 USD |
+0.78
|
$144.94B 109.41M USD | $64.46K 48.66 USD | $10,300 7.77 USD | $10,430 7.87 USD | $144.94B 109.41M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||