$3.39T
总市值
$87.01B
总容积
BTC 62.71%     ETH 8.72%
比特币主导

交易所:Frankfurt ,板块:金融,行业:银行 – 多元化,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.68 0.74 USD
-1.76
$303.82B 332.12B USD $1.18K 1.29K USD $0.68 0.74 USD $0.68 0.74 USD $303.82B 332.12B USD 5.66 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.8699 0.95 USD
-1.5
$233.5B 255.25B USD $3.6K 3.93K USD $0.8699 0.95 USD $0.8699 0.95 USD $233.5B 255.25B USD 5.82 $0.15 0.16 USD
Bank of China Limited  W8V.F $0.5 0.55 USD
-1.96
$204.17B 223.19B USD $9.85K 10.77K USD $0.5 0.55 USD $0.5 0.55 USD $204.17B 223.19B USD 5.55 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $10.38 11.35 USD
+0.39
$182.98B 200.02B USD $10.15K 11.1K USD $10.28 11.24 USD $10.38 11.35 USD $182.98B 200.02B USD 11.16 $0.93 1.02 USD
Banco Santander, S.A.  BSD2.F $6.92 7.56 USD
-0.13
$102.83B 112.41B USD $210 229.56 USD $6.92 7.56 USD $6.92 7.56 USD $102.83B 112.41B USD 8.53 $0.81 0.89 USD
ING Groep N.V.  INN1.F $18.58 20.31 USD
+0.92
$55.34B 60.5B USD $3.24K 3.54K USD $18.38 20.1 USD $18.6 20.33 USD $55.34B 60.5B USD 9.43 $1.97 2.15 USD
JPMorgan Chase & Co.  CMCI.F $23.2 25.36 USD
+0.87
$692.82B 757.34B USD $1 1.09 USD $23.2 25.36 USD $23.2 25.36 USD $692.82B 757.34B USD 13.64 $1.7 1.86 USD
JPMorgan Chase & Co.  CMC.F $245.55 268.42 USD
-0.53
$683.23B 746.86B USD $1.27K 1.39K USD $245 267.82 USD $246.1 269.02 USD $683.23B 746.86B USD 14.07 $17.45 19.08 USD
Bank of America Corporation  NCB0.F $14.8 16.18 USD
+1.37
$310.15B 339.04B USD $5 5.47 USD $14.8 16.18 USD $14.8 16.18 USD $310.15B 339.04B USD 13.57 $1.09 1.19 USD
Bank of America Corporation  NCB.F $40.48 44.25 USD
-0.12
$305.58B 334.04B USD $80 87.45 USD $40.48 44.25 USD $40.48 44.25 USD $305.58B 334.04B USD 14.10 $2.87 3.14 USD
Industrial and Commercial Bank of China Limited  ICKB.F $13.4 14.65 USD
-2.19
$302.5B 330.67B USD $72 78.71 USD $13.4 14.65 USD $13.4 14.65 USD $302.5B 330.67B USD 5.80 $2.31 2.53 USD
Agricultural Bank of China Limited  EK7.F $0.5999 0.66 USD
-1.66
$246.72B 269.7B USD $1.52K 1.66K USD $0.5999 0.66 USD $0.5999 0.66 USD $246.72B 269.7B USD 6.70 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $14.9 16.29 USD
-2.61
$244.33B 267.08B USD $22 24.05 USD $14.9 16.29 USD $14.9 16.29 USD $244.33B 267.08B USD 6.65 $2.24 2.45 USD
China Construction Bank Corporation  C6TB.F $17 18.58 USD
-1.73
$232.95B 254.64B USD $150 163.97 USD $17 18.58 USD $17 18.58 USD $232.95B 254.64B USD 5.51 $3.08 3.37 USD
Wells Fargo & Company  NWT.F $68.67 75.07 USD
+1.93
$227.01B 248.15B USD $7 7.65 USD $68.02 74.36 USD $68.67 75.07 USD $227.01B 248.15B USD 14.42 $4.76 5.2 USD
Bank of China Limited  W8VS.F $12.5 13.66 USD
0
$208.25B 227.65B USD $20 21.86 USD $12.5 13.66 USD $12.5 13.66 USD $208.25B 227.65B USD 5.58 $2.24 2.45 USD
HSBC Holdings plc  HBC2.F $51 55.75 USD
-1.92
$178.77B 195.42B USD $320 349.8 USD $51 55.75 USD $51 55.75 USD $178.77B 195.42B USD 10.94 $4.66 5.09 USD
Commonwealth Bank of Australia  CWW.F $103.96 113.64 USD
-2.6
$173.82B 190.01B USD $1.4K 1.53K USD $103.96 113.64 USD $103.96 113.64 USD $173.82B 190.01B USD 31.88 $3.26 3.56 USD
Commonwealth Bank of Australia  CWW0.F $103 112.59 USD
-2.83
$172.96B 189.07B USD $115 125.71 USD $103 112.59 USD $103 112.59 USD $172.96B 189.07B USD 31.69 $3.25 3.55 USD
Royal Bank of Canada  RYC.F $110.86 121.18 USD
-0.27
$156.35B 170.91B USD $20 21.86 USD $110.84 121.16 USD $110.94 121.27 USD $156.35B 170.91B USD 14.14 $7.84 8.57 USD
Citigroup Inc.  TRVC.F $71.87 78.56 USD
+1.8
$137.3B 150.09B USD $140 153.04 USD $71.87 78.56 USD $71.87 78.56 USD $137.3B 150.09B USD 13.26 $5.42 5.92 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.2 12.24 USD
+0.9
$135.23B 147.83B USD $257 280.94 USD $11.2 12.24 USD $11.2 12.24 USD $135.23B 147.83B USD 11.91 $0.94 1.03 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $11.64 12.73 USD
+0.28
$134.39B 146.91B USD $149 162.88 USD $11.64 12.73 USD $11.64 12.73 USD $134.39B 146.91B USD 12.38 $0.94 1.03 USD
The Toronto-Dominion Bank  TDB.F $62.14 67.93 USD
+1.09
$108.09B 118.16B USD $59 64.49 USD $62.14 67.93 USD $62.14 67.93 USD $108.09B 118.16B USD 10.32 $6.02 6.58 USD
Banco Santander, S.A.  BSDK.F $6.9 7.54 USD
+1.47
$103.87B 113.55B USD $500 546.57 USD $6.9 7.54 USD $6.9 7.54 USD $103.87B 113.55B USD 8.51 $0.81 0.89 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.7 13.88 USD
+0.79
$83.33B 91.09B USD $1.41K 1.54K USD $12.7 13.88 USD $12.7 13.88 USD $83.33B 91.09B USD 11.86 $1.07 1.17 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $21.13 23.09 USD
-2.92
$81.78B 89.4B USD $200 218.63 USD $21.13 23.09 USD $21.13 23.09 USD $81.78B 89.4B USD 11.86 $1.78 1.95 USD
Bank of Communications Co., Ltd.  C4C.F $0.8 0.87 USD
0
$81.74B 89.35B USD $2K 2.19K USD $0.8 0.87 USD $0.8 0.87 USD $81.74B 89.35B USD 5.71 $0.14 0.15 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $12.7 13.88 USD
+2.42
$75.23B 82.24B USD $530 579.36 USD $12.7 13.88 USD $12.7 13.88 USD $75.23B 82.24B USD 7.17 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $12.79 13.98 USD
-0.08
$73.6B 80.45B USD $10 10.93 USD $12.79 13.98 USD $12.83 14.02 USD $73.6B 80.45B USD 7.22 $1.77 1.93 USD
National Australia Bank Limited  NAL.F $21.79 23.81 USD
-1.38
$67.09B 73.33B USD $10 10.93 USD $21.79 23.81 USD $21.79 23.81 USD $67.09B 73.33B USD 17.42 $1.25 1.37 USD
Westpac Banking Corporation  WBC.F $18.9 20.66 USD
-1.6
$64.91B 70.96B USD $120 131.18 USD $18.9 20.66 USD $18.91 20.67 USD $64.91B 70.96B USD 17.33 $1.09 1.19 USD
The Bank of Nova Scotia  BKN.F $47.5 51.92 USD
+2.47
$59.86B 65.43B USD $110 120.24 USD $46.95 51.32 USD $47.5 51.92 USD $59.86B 65.43B USD 15.93 $2.98 3.26 USD
Barclays PLC  BCY2.F $15.7 17.16 USD
+2.61
$56.55B 61.82B USD $2.1K 2.29K USD $15.7 17.16 USD $15.7 17.16 USD $56.55B 61.82B USD 8.92 $1.76 1.92 USD
Barclays PLC  BCY.F $3.99 4.36 USD
+1.14
$56.51B 61.77B USD $26.4K 28.86K USD $3.88 4.24 USD $3.99 4.36 USD $56.51B 61.77B USD 9.06 $0.44 0.48 USD
Canadian Imperial Bank of Commerce  CAI.F $59.49 65.03 USD
-0.6
$55.76B 60.95B USD $28 30.61 USD $59.49 65.03 USD $59.49 65.03 USD $55.76B 60.95B USD 11.96 $4.97 5.43 USD
Nu Holdings Ltd.  M1Z.F $11.39 12.46 USD
-0.12
$55.22B 60.37B USD $335 366.2 USD $11.38 12.44 USD $11.4 12.46 USD $55.22B 60.37B USD 29.98 $0.38 0.42 USD
ING Groep N.V.  INNA.F $18 19.68 USD
+0.56
$54.87B 59.98B USD $1K 1.09K USD $18 19.68 USD $18 19.68 USD $54.87B 59.98B USD 9.13 $1.97 2.15 USD
National Bank of Canada  NBC.F $87 95.1 USD
+1.19
$34.31B 37.5B USD $1 1.09 USD $87 95.1 USD $87 95.1 USD $34.31B 37.5B USD 13.32 $6.53 7.14 USD
Standard Chartered PLC  STD0.F $26.8 29.3 USD
0
$32.79B 35.85B USD $57 62.31 USD $26.6 29.08 USD $26.8 29.3 USD $32.79B 35.85B USD 10.63 $2.52 2.75 USD
Standard Chartered PLC  STD.F $13.9 15.19 USD
0
$32.3B 35.31B USD $1.14K 1.24K USD $13.9 15.19 USD $13.9 15.19 USD $32.3B 35.31B USD 11.03 $1.26 1.38 USD
Svenska Handelsbanken AB (publ)  SVHG.F $17.35 18.97 USD
-0.52
$22.45B 24.54B USD $880 961.96 USD $17.35 18.97 USD $17.35 18.97 USD $22.45B 24.54B USD 13.99 $1.24 1.36 USD
Svenska Handelsbanken AB (publ)  SVHH.F $11.2 12.24 USD
-0.62
$22.42B 24.51B USD $652 712.72 USD $11.2 12.24 USD $11.2 12.24 USD $22.42B 24.51B USD 9.02 $1.24 1.36 USD
FirstRand Limited  FSR.F $34.4 37.6 USD
-0.58
$20.31B 22.21B USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $20.31B 22.21B USD 10.00 $3.44 3.76 USD
FirstRand Limited  FSRA.F $3.5 3.83 USD
-0.57
$20.2B 22.08B USD $200 218.63 USD $3.5 3.83 USD $3.5 3.83 USD $20.2B 22.08B USD 10.29 $0.34 0.37 USD
ABN AMRO Bank N.V.  AB2A.F $22.6 24.7 USD
0
$19.11B 20.89B USD $430 470.05 USD $23 25.14 USD $23 25.14 USD $19.11B 20.89B USD 8.56 $2.64 2.89 USD
ABN AMRO Bank N.V.  AB2.F $22.83 24.96 USD
-0.13
$19.09B 20.86B USD $70 76.52 USD $22.83 24.96 USD $22.83 24.96 USD $19.09B 20.86B USD 8.64 $2.64 2.89 USD
Banco de Sabadell, S.A.  BDSB.F $2.69 2.94 USD
+1.51
$13.89B 15.19B USD $100 109.31 USD $2.66 2.91 USD $2.69 2.94 USD $13.89B 15.19B USD 7.46 $0.36 0.39 USD
East West Bancorp, Inc.  EW2.F $87 95.1 USD
+3.57
$12.43B 13.59B USD $3 3.28 USD $87 95.1 USD $87 95.1 USD $12.43B 13.59B USD 12.13 $7.17 7.84 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $21.3 23.28 USD
-7.87
$2.84B 3.11B USD $393 429.6 USD $21.3 23.28 USD $21.3 23.28 USD $2.84B 3.11B USD 5.04 $4.22 4.61 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $37.8 41.32 USD
-1.05
$1.63B 1.79B USD $1 1.09 USD $37.8 41.32 USD $37.8 41.32 USD $1.63B 1.79B USD 9.17 $4.12 4.5 USD
Guaranty Trust Holding Company Plc  9JO.F $2.28 2.49 USD
0
$1.5B 1.63B USD $6.13K 6.7K USD $2.16 2.36 USD $2.28 2.49 USD $1.5B 1.63B USD 3.04 $0.75 0.82 USD
ProCredit Holding AG  PCZ.F $9.22 10.08 USD
-1.28
$543.04M 593.62M USD $600 655.88 USD $9.22 10.08 USD $9.22 10.08 USD $543.04M 593.62M USD 5.65 $1.63 1.78 USD
VP Bank AG  3VFN.F $84.5 92.37 USD
+1.2
$538.89M 589.08M USD $100 109.31 USD $84.5 92.37 USD $84.5 92.37 USD $538.89M 589.08M USD 26.74 $3.16 3.45 USD
Wells Fargo & Company  NWT0.F $15.5 16.94 USD
+0.65
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 3.37 $4.59 5.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看