交易所：Frankfurt ，板块：金融，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (56)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
-1.84
|
$293.83B 321.19B USD | $11.48K 12.55K USD | $0.64 0.7 USD | $0.64 0.7 USD | $293.83B 321.19B USD | 5.33 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
-0.24
|
$201.44B 220.2B USD | $4.5K 4.92K USD | $0.79 0.86 USD | $0.79 0.86 USD | $201.44B 220.2B USD | 4.93 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
+0.04
|
$193.22B 211.22B USD | $14.44K 15.79K USD | $0.53 0.58 USD | $0.53 0.58 USD | $193.22B 211.22B USD | 5.86 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.46 11.44 USD |
-1.17
|
$184.33B 201.5B USD | $5K 5.47K USD | $10.45 11.42 USD | $10.5 11.48 USD | $184.33B 201.5B USD | 10.78 | $0.97 1.06 USD | |
| Banco Santander, S.A. BSD2.F | $6.9 7.54 USD |
+1.16
|
$103.45B 113.08B USD | $3.12K 3.41K USD | $6.87 7.51 USD | $6.9 7.54 USD | $103.45B 113.08B USD | 8.51 | $0.81 0.89 USD | |
| ING Groep N.V. INN1.F | $18.72 20.46 USD |
-0.55
|
$56.43B 61.68B USD | $9.44K 10.32K USD | $18.71 20.46 USD | $18.96 20.73 USD | $56.43B 61.68B USD | 9.50 | $1.97 2.15 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.2 24.27 USD |
+0.91
|
$670.89B 733.37B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $670.89B 733.37B USD | 12.54 | $1.77 1.93 USD | |
| JPMorgan Chase & Co. CMC.F | $240.2 262.57 USD |
+0.84
|
$670.42B 732.86B USD | $2.57K 2.81K USD | $237.45 259.56 USD | $240.2 262.57 USD | $670.42B 732.86B USD | 13.18 | $18.22 19.92 USD | |
| Bank of America Corporation NCB.F | $39.87 43.58 USD |
+0.99
|
$301.9B 330.02B USD | $1.51K 1.65K USD | $39.41 43.07 USD | $39.87 43.58 USD | $301.9B 330.02B USD | 13.28 | $3 3.28 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
-0.79
|
$296.96B 324.62B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $296.96B 324.62B USD | 5.18 | $2.41 2.63 USD | |
| Bank of America Corporation NCB0.F | $14.2 15.52 USD |
-0.7
|
$296.86B 324.51B USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $296.86B 324.51B USD | 12.45 | $1.14 1.25 USD | |
| Agricultural Bank of China Limited EK7A.F | $14 15.3 USD |
+0.72
|
$243.69B 266.39B USD | $22 24.05 USD | $14 15.3 USD | $14 15.3 USD | $243.69B 266.39B USD | 6.00 | $2.33 2.55 USD | |
| Agricultural Bank of China Limited EK7.F | $0.56 0.62 USD |
+0.43
|
$242.98B 265.61B USD | $6.85K 7.49K USD | $0.56 0.62 USD | $0.56 0.62 USD | $242.98B 265.61B USD | 6.27 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $67.61 73.91 USD |
-0.16
|
$220.02B 240.51B USD | $1.51K 1.65K USD | $66.76 72.98 USD | $67.61 73.91 USD | $220.02B 240.51B USD | 13.60 | $4.97 5.43 USD | |
| China Construction Bank Corporation C6TB.F | $15.3 16.72 USD |
0
|
$201.92B 220.73B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $201.92B 220.73B USD | 4.78 | $3.2 3.5 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+0.97
|
$184.31B 201.48B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $184.31B 201.48B USD | 10.67 | $4.87 5.32 USD | |
| Bank of China Limited W8VS.F | $12.9 14.1 USD |
-7.19
|
$179.25B 195.95B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $179.25B 195.95B USD | 5.53 | $2.33 2.55 USD | |
| Commonwealth Bank of Australia CWW.F | $96.9 105.92 USD |
+0.55
|
$163.99B 179.26B USD | $300 327.94 USD | $96.9 105.92 USD | $96.9 105.92 USD | $163.99B 179.26B USD | 28.92 | $3.35 3.66 USD | |
| Commonwealth Bank of Australia CWW0.F | $96 104.94 USD |
+0.52
|
$163.94B 179.21B USD | $115 125.71 USD | $96 104.94 USD | $96 104.94 USD | $163.94B 179.21B USD | 28.65 | $3.35 3.66 USD | |
| Royal Bank of Canada RYC.F | $110.44 120.73 USD |
-0.63
|
$156.41B 170.98B USD | $12 13.12 USD | $110.44 120.73 USD | $110.88 121.21 USD | $156.41B 170.98B USD | 14.05 | $7.86 8.59 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.18 13.31 USD |
+1.67
|
$140.15B 153.2B USD | $2K 2.19K USD | $11.98 13.09 USD | $12.18 13.31 USD | $140.15B 153.2B USD | 12.05 | $1.01 1.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
+2.7
|
$139.09B 152.04B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $139.09B 152.04B USD | 11.28 | $1.01 1.1 USD | |
| Citigroup Inc. TRVC.F | $67.4 73.68 USD |
+0.93
|
$128.06B 139.99B USD | $34 37.17 USD | $67.4 73.68 USD | $67.4 73.68 USD | $128.06B 139.99B USD | 11.90 | $5.66 6.19 USD | |
| Banco Santander, S.A. BSDK.F | $6.85 7.49 USD |
+0.74
|
$103.01B 112.61B USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $103.01B 112.61B USD | 8.45 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $57.69 63.06 USD |
+1.14
|
$102.82B 112.4B USD | $100 109.31 USD | $57.69 63.06 USD | $57.69 63.06 USD | $102.82B 112.4B USD | 19.10 | $3.02 3.3 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.7 13.88 USD |
-0.78
|
$82.44B 90.11B USD | $1.41K 1.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $82.44B 90.11B USD | 11.54 | $1.1 1.2 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.03 22.98 USD |
-3.75
|
$81.45B 89.03B USD | $110 120.24 USD | $21.03 22.98 USD | $21.03 22.98 USD | $81.45B 89.03B USD | 11.42 | $1.84 2.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.33 14.57 USD |
+0.15
|
$76.94B 84.1B USD | $1.83K 2K USD | $13.33 14.57 USD | $13.35 14.59 USD | $76.94B 84.1B USD | 7.53 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13 14.21 USD |
0
|
$76.82B 83.98B USD | $530 579.36 USD | $13 14.21 USD | $13.3 14.54 USD | $76.82B 83.98B USD | 7.34 | $1.77 1.93 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.81 0.88 USD |
+0.62
|
$66.59B 72.79B USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.89 USD | $66.59B 72.79B USD | 5.75 | $0.14 0.15 USD | |
| National Australia Bank Limited NAL.F | $21.02 22.97 USD |
-0.64
|
$64.2B 70.18B USD | $200 218.63 USD | $21.02 22.97 USD | $21.02 22.97 USD | $64.2B 70.18B USD | 16.29 | $1.29 1.41 USD | |
| Westpac Banking Corporation WBC.F | $17.98 19.65 USD |
+0.16
|
$62.01B 67.79B USD | $400 437.25 USD | $17.98 19.65 USD | $18 19.67 USD | $62.01B 67.79B USD | 15.90 | $1.13 1.24 USD | |
| ING Groep N.V. INNA.F | $18.8 20.55 USD |
+2.17
|
$57.98B 63.37B USD | $300 327.94 USD | $18.4 20.11 USD | $18.8 20.55 USD | $57.98B 63.37B USD | 9.54 | $1.97 2.15 USD | |
| The Bank of Nova Scotia BKN.F | $45.88 50.15 USD |
+0.17
|
$57.29B 62.63B USD | $100 109.31 USD | $45.75 50.01 USD | $45.99 50.27 USD | $57.29B 62.63B USD | 14.80 | $3.1 3.39 USD | |
| Nu Holdings Ltd. M1Z.F | $11.71 12.8 USD |
-0.73
|
$56.24B 61.48B USD | $8.79K 9.61K USD | $11.3 12.35 USD | $11.71 12.8 USD | $56.24B 61.48B USD | 30.02 | $0.39 0.43 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $58.34 63.77 USD |
+0.36
|
$55.39B 60.55B USD | $500 546.57 USD | $58.34 63.77 USD | $58.34 63.77 USD | $55.39B 60.55B USD | 11.85 | $4.92 5.38 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
+1.31
|
$55.17B 60.31B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $55.17B 60.31B USD | 8.70 | $1.78 1.95 USD | |
| Barclays PLC BCY.F | $3.86 4.22 USD |
+0.52
|
$55.01B 60.14B USD | $4.6K 5.03K USD | $3.8 4.16 USD | $3.88 4.24 USD | $55.01B 60.14B USD | 8.78 | $0.44 0.48 USD | |
| National Bank of Canada NBC.F | $81.54 89.13 USD |
+1.47
|
$32.41B 35.43B USD | $400 437.25 USD | $81.54 89.13 USD | $81.54 89.13 USD | $32.41B 35.43B USD | 11.73 | $6.95 7.6 USD | |
| Standard Chartered PLC STD.F | $13.79 15.07 USD |
-0.22
|
$32.27B 35.28B USD | $250 273.28 USD | $13.69 14.96 USD | $13.79 15.07 USD | $32.27B 35.28B USD | 10.44 | $1.32 1.44 USD | |
| Standard Chartered PLC STD0.F | $25.6 27.98 USD |
-2.29
|
$31.14B 34.04B USD | $57 62.31 USD | $25.6 27.98 USD | $26 28.42 USD | $31.14B 34.04B USD | 9.69 | $2.64 2.89 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.16 19.85 USD |
+1.62
|
$23.84B 26.06B USD | $100 109.31 USD | $18 19.68 USD | $18.16 19.85 USD | $23.84B 26.06B USD | 14.41 | $1.26 1.38 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.7 12.79 USD |
-1.43
|
$23.12B 25.27B USD | $850 929.16 USD | $11.7 12.79 USD | $11.7 12.79 USD | $23.12B 25.27B USD | 9.28 | $1.26 1.38 USD | |
| FirstRand Limited FSR.F | $35.8 39.13 USD |
+2.87
|
$20.68B 22.6B USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $20.68B 22.6B USD | 10.28 | $3.48 3.8 USD | |
| FirstRand Limited FSRA.F | $3.6 3.94 USD |
+2.86
|
$20.67B 22.6B USD | $2.39K 2.61K USD | $3.6 3.94 USD | $3.6 3.94 USD | $20.67B 22.6B USD | 10.28 | $0.35 0.38 USD | |
| ABN AMRO Bank N.V. AB2A.F | $21 22.96 USD |
+2.94
|
$17.86B 19.53B USD | $3K 3.28K USD | $21 22.96 USD | $21 22.96 USD | $17.86B 19.53B USD | 7.95 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $21.19 23.16 USD |
-0.19
|
$17.65B 19.3B USD | $3.24K 3.54K USD | $21.06 23.02 USD | $21.06 23.02 USD | $17.65B 19.3B USD | 7.99 | $2.65 2.9 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.69 2.94 USD |
-0.78
|
$14.2B 15.52B USD | $1.23K 1.34K USD | $2.69 2.94 USD | $2.69 2.94 USD | $14.2B 15.52B USD | 7.46 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $84 91.82 USD |
-0.59
|
$11.65B 12.73B USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $11.65B 12.73B USD | 11.19 | $7.5 8.2 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $24.86 27.18 USD |
-0.64
|
$3.27B 3.57B USD | $70 76.52 USD | $24.86 27.18 USD | $24.86 27.18 USD | $3.27B 3.57B USD | 5.86 | $4.24 4.63 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $38.4 41.98 USD |
+0.52
|
$1.65B 1.81B USD | $6 6.56 USD | $37.8 41.32 USD | $38.4 41.98 USD | $1.65B 1.81B USD | 8.93 | $4.3 4.7 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $2.3 2.51 USD |
+17.35
|
$1.5B 1.64B USD | $700 765.19 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.5B 1.64B USD | 2.32 | $0.99 1.08 USD | |
| ProCredit Holding AG PCZ.F | $10.3 11.26 USD |
-5.5
|
$606.65M 663.16M USD | $50 54.66 USD | $10.3 11.26 USD | $10.8 11.81 USD | $606.65M 663.16M USD | 6.31 | $1.63 1.78 USD | |
| VP Bank AG 3VFN.F | $87 95.1 USD |
+1.16
|
$547.05M 598M USD | $60 65.59 USD | $87 95.1 USD | $87 95.1 USD | $547.05M 598M USD | 27.53 | $3.16 3.45 USD | |
| Wells Fargo & Company NWT0.F | $16 17.49 USD |
+0.63
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 3.48 | $4.59 5.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}