Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
มูลค่าตามราคาตลาดทั้งหมด
$83.76B
วอลุ่มทั้งหมด
BTC 61.23%     ETH 7.06%
การครองตลาด

กระดานเทรด: Frankfurt อุตสาหกรรม: ธนาคาร - หลากหลาย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
ธนาคาร - หลากหลาย (56)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.6199 0.68 USD
+1.6
$294.85B 322.31B USD $10.03K 10.96K USD $0.6199 0.68 USD $0.6199 0.68 USD $294.85B 322.31B USD 5.18 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
+0.31
$198.5B 216.98B USD $850 929.16 USD $0.78 0.85 USD $0.78 0.85 USD $198.5B 216.98B USD 4.88 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.5 0.54 USD
-0.44
$189.22B 206.84B USD $25 27.33 USD $0.5 0.54 USD $0.5 0.54 USD $189.22B 206.84B USD 5.51 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $9.89 10.81 USD
+0.55
$175.53B 191.87B USD $9.55K 10.44K USD $9.82 10.73 USD $9.97 10.9 USD $175.53B 191.87B USD 8.98 $1.1 1.2 USD
Banco Santander, S.A.  BSD2.F $6.49 7.09 USD
+2.03
$96.79B 105.8B USD $18.07K 19.75K USD $6.41 7.01 USD $6.49 7.09 USD $96.79B 105.8B USD 8.42 $0.77 0.84 USD
ING Groep N.V.  INN1.F $17.07 18.66 USD
+0.85
$53.13B 58.08B USD $1.89K 2.06K USD $16.91 18.48 USD $17.07 18.66 USD $53.13B 58.08B USD 8.62 $1.98 2.16 USD
JPMorgan Chase & Co.  CMC.F $214.85 234.86 USD
+0.66
$604.21B 660.48B USD $204 223 USD $213.9 233.82 USD $214.95 234.97 USD $604.21B 660.48B USD 11.94 $17.99 19.67 USD
JPMorgan Chase & Co.  CMCI.F $20 21.86 USD
-0.99
$594.33B 649.68B USD $1 1.09 USD $19.9 21.75 USD $20 21.86 USD $594.33B 649.68B USD 11.42 $1.75 1.91 USD
Industrial and Commercial Bank of China Limited  ICKB.F $12.3 13.45 USD
+1.65
$295B 322.47B USD $420 459.12 USD $12.3 13.45 USD $12.3 13.45 USD $295B 322.47B USD 5.18 $2.37 2.59 USD
Bank of America Corporation  NCB.F $34.84 38.08 USD
+0.1
$264.46B 289.09B USD $255 278.75 USD $34.83 38.07 USD $34.84 38.08 USD $264.46B 289.09B USD 11.76 $2.96 3.24 USD
Bank of America Corporation  NCB0.F $12.5 13.66 USD
0
$264.19B 288.8B USD $60 65.59 USD $12.5 13.66 USD $12.5 13.66 USD $264.19B 288.8B USD 11.06 $1.13 1.24 USD
Agricultural Bank of China Limited  EK7A.F $13.2 14.43 USD
+2.33
$238.22B 260.41B USD $22 24.05 USD $13.2 14.43 USD $13.2 14.43 USD $238.22B 260.41B USD 5.81 $2.27 2.48 USD
Agricultural Bank of China Limited  EK7.F $0.54 0.59 USD
+2.06
$237.6B 259.73B USD $730 797.99 USD $0.54 0.59 USD $0.54 0.59 USD $237.6B 259.73B USD 5.94 $0.09 0.1 USD
China Construction Bank Corporation  C6TB.F $15.1 16.51 USD
+0.67
$199.21B 217.76B USD $300 327.94 USD $15.1 16.51 USD $15.1 16.51 USD $199.21B 217.76B USD 4.76 $3.17 3.47 USD
Wells Fargo & Company  NWT.F $60.49 66.12 USD
-1.43
$197.44B 215.83B USD $1.54K 1.68K USD $60.49 66.12 USD $60.49 66.12 USD $197.44B 215.83B USD 12.31 $4.91 5.37 USD
Bank of China Limited  W8VS.F $11.9 13.01 USD
-0.83
$188.47B 206.03B USD $153 167.25 USD $11.9 13.01 USD $11.9 13.01 USD $188.47B 206.03B USD 5.24 $2.27 2.48 USD
HSBC Holdings plc  HBC2.F $49 53.56 USD
+0.82
$176B 192.4B USD $151 165.06 USD $49 53.56 USD $49 53.56 USD $176B 192.4B USD 8.95 $5.47 5.98 USD
Commonwealth Bank of Australia  CWW.F $91.29 99.79 USD
-2.26
$152.64B 166.85B USD $2K 2.19K USD $91.29 99.79 USD $91.29 99.79 USD $152.64B 166.85B USD 27.83 $3.28 3.59 USD
Commonwealth Bank of Australia  CWW0.F $90.5 98.93 USD
-1.63
$152.23B 166.41B USD $115 125.71 USD $90.5 98.93 USD $90.5 98.93 USD $152.23B 166.41B USD 27.59 $3.28 3.59 USD
Royal Bank of Canada  RYC.F $102.94 112.53 USD
-0.33
$146.05B 159.66B USD $25 27.33 USD $102.94 112.53 USD $103.14 112.75 USD $146.05B 159.66B USD 13.16 $7.82 8.55 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $10.75 11.75 USD
+0.11
$123.72B 135.24B USD $300 327.94 USD $10.75 11.75 USD $10.75 11.75 USD $123.72B 135.24B USD 10.54 $1.02 1.11 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $10.2 11.15 USD
-0.97
$120.9B 132.16B USD $100 109.31 USD $10.2 11.15 USD $10.2 11.15 USD $120.9B 132.16B USD 10.00 $1.02 1.11 USD
Citigroup Inc.  TRVC.F $60.04 65.63 USD
+0.07
$112.47B 122.95B USD $70 76.52 USD $60.01 65.6 USD $60.04 65.63 USD $112.47B 122.95B USD 10.74 $5.59 6.11 USD
Banco Santander, S.A.  BSDK.F $6.4 7 USD
+2.4
$95.57B 104.47B USD $1.94K 2.12K USD $6.35 6.94 USD $6.4 7 USD $95.57B 104.47B USD 8.31 $0.77 0.84 USD
The Toronto-Dominion Bank  TDB.F $54.35 59.41 USD
-0.8
$95.31B 104.19B USD $1.5K 1.64K USD $54.35 59.41 USD $54.35 59.41 USD $95.31B 104.19B USD 18.11 $3 3.28 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $20.29 22.17 USD
+2.07
$79.37B 86.76B USD $350 382.6 USD $20.29 22.17 USD $20.29 22.17 USD $79.37B 86.76B USD 9.89 $2.05 2.24 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12.1 13.23 USD
+1.68
$79.06B 86.43B USD $3 3.28 USD $12.1 13.23 USD $12.1 13.23 USD $79.06B 86.43B USD 9.83 $1.23 1.34 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $12.6 13.77 USD
+2.31
$72.53B 79.29B USD $80 87.45 USD $12.41 13.57 USD $12.6 13.77 USD $72.53B 79.29B USD 7.50 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $12 13.12 USD
-0.83
$69.94B 76.45B USD $300 327.94 USD $12 13.12 USD $12 13.12 USD $69.94B 76.45B USD 7.14 $1.68 1.84 USD
Bank of Communications Co., Ltd.  C4C.F $0.77 0.84 USD
+2
$64.39B 70.38B USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $64.39B 70.38B USD 5.46 $0.14 0.15 USD
Westpac Banking Corporation  WBC.F $18.01 19.69 USD
-1.58
$61.92B 67.69B USD $400 437.25 USD $18.01 19.69 USD $18.07 19.76 USD $61.92B 67.69B USD 16.67 $1.08 1.18 USD
National Australia Bank Limited  NAL.F $20.18 22.05 USD
+1.53
$61.79B 67.54B USD $80 87.45 USD $20.18 22.05 USD $20.18 22.05 USD $61.79B 67.54B USD 15.88 $1.27 1.39 USD
The Bank of Nova Scotia  BKN.F $43.07 47.08 USD
+1.16
$53.96B 58.99B USD $10 10.93 USD $42.76 46.74 USD $43.07 47.08 USD $53.96B 58.99B USD 13.93 $3.09 3.38 USD
ING Groep N.V.  INNA.F $16.6 18.15 USD
-0.6
$52.37B 57.25B USD $20 21.86 USD $16.6 18.15 USD $16.6 18.15 USD $52.37B 57.25B USD 8.38 $1.98 2.16 USD
Nu Holdings Ltd.  M1Z.F $10.61 11.59 USD
+0.86
$50.42B 55.11B USD $292 319.2 USD $10.55 11.53 USD $10.61 11.59 USD $50.42B 55.11B USD 29.46 $0.36 0.39 USD
Canadian Imperial Bank of Commerce  CAI.F $53.35 58.32 USD
+0.43
$50.26B 54.94B USD $100 109.31 USD $53.35 58.32 USD $53.35 58.32 USD $50.26B 54.94B USD 10.88 $4.9 5.36 USD
Barclays PLC  BCY.F $3.51 3.83 USD
+2.28
$50.14B 54.82B USD $2.84K 3.1K USD $3.39 3.7 USD $3.51 3.83 USD $50.14B 54.82B USD 8.55 $0.41 0.45 USD
Barclays PLC  BCY2.F $13.6 14.87 USD
-0.73
$48.67B 53.2B USD $520 568.43 USD $13.6 14.87 USD $13.8 15.09 USD $48.67B 53.2B USD 8.34 $1.63 1.78 USD
Standard Chartered PLC  STD.F $12.66 13.83 USD
-1.02
$29.8B 32.57B USD $1K 1.09K USD $12.66 13.83 USD $12.66 13.83 USD $29.8B 32.57B USD 10.37 $1.22 1.33 USD
Standard Chartered PLC  STD0.F $24 26.24 USD
-1.64
$29.45B 32.19B USD $57 62.31 USD $24 26.24 USD $24.2 26.45 USD $29.45B 32.19B USD 9.87 $2.43 2.66 USD
National Bank of Canada  NBC.F $74.96 81.94 USD
-0.32
$29.4B 32.14B USD $400 437.25 USD $74.96 81.94 USD $74.96 81.94 USD $29.4B 32.14B USD 10.83 $6.92 7.56 USD
Svenska Handelsbanken AB (publ)  SVHH.F $10.57 11.55 USD
+0.57
$20.99B 22.94B USD $99 108.22 USD $10.57 11.55 USD $10.57 11.55 USD $20.99B 22.94B USD 8.45 $1.25 1.37 USD
Svenska Handelsbanken AB (publ)  SVHG.F $15.59 17.04 USD
+0.06
$20.88B 22.83B USD $1.92K 2.09K USD $15.59 17.04 USD $15.59 17.04 USD $20.88B 22.83B USD 12.47 $1.25 1.37 USD
FirstRand Limited  FSR.F $32.6 35.64 USD
+1.24
$18.88B 20.63B USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $18.88B 20.63B USD 9.73 $3.35 3.66 USD
FirstRand Limited  FSRA.F $3.28 3.59 USD
+1.23
$18.87B 20.63B USD $473 517.05 USD $3.28 3.59 USD $3.28 3.59 USD $18.87B 20.63B USD 9.64 $0.34 0.37 USD
ABN AMRO Bank N.V.  AB2A.F $17.6 19.24 USD
+0.57
$15.5B 16.95B USD $3K 3.28K USD $17.6 19.24 USD $17.6 19.24 USD $15.5B 16.95B USD 6.49 $2.71 2.96 USD
ABN AMRO Bank N.V.  AB2.F $17.9 19.56 USD
-0.36
$15.36B 16.79B USD $1.44K 1.57K USD $17.9 19.56 USD $17.9 19.56 USD $15.36B 16.79B USD 6.60 $2.71 2.96 USD
Banco de Sabadell, S.A.  BDSB.F $2.6 2.84 USD
+1.45
$13.88B 15.17B USD $777 849.37 USD $2.6 2.84 USD $2.6 2.84 USD $13.88B 15.17B USD 8.11 $0.32 0.35 USD
East West Bancorp, Inc.  EW2.F $75 81.99 USD
-1.32
$10.34B 11.3B USD $9 9.84 USD $74.5 81.44 USD $75 81.99 USD $10.34B 11.3B USD 10.13 $7.4 8.09 USD
Alior Bank S.A.  A6O.F $25 27.33 USD
-3.55
$3.3B 3.6B USD $70 76.52 USD $25 27.33 USD $25 27.33 USD $3.3B 3.6B USD 5.72 $4.37 4.78 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $34.2 37.39 USD
-1.16
$1.46B 1.6B USD $4 4.37 USD $34.2 37.39 USD $34.2 37.39 USD $1.46B 1.6B USD 8.04 $4.25 4.65 USD
Guaranty Trust Holding Company Plc  9JO.F $1.92 2.1 USD
0
$1.25B 1.37B USD $928 1.01K USD $1.82 1.99 USD $1.94 2.12 USD $1.25B 1.37B USD 1.97 $0.97 1.06 USD
ProCredit Holding AG  PCZ.F $9.84 10.76 USD
+5.35
$579.56M 633.54M USD $110 120.24 USD $9.62 10.52 USD $9.84 10.76 USD $579.56M 633.54M USD 5.55 $1.77 1.93 USD
VP Bank AG  3VFN.F $88.5 96.74 USD
-2.21
$543.45M 594.06M USD $1 1.09 USD $88.5 96.74 USD $88.5 96.74 USD $543.45M 594.06M USD 28.00 $3.16 3.45 USD
Wells Fargo & Company  NWT0.F $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 3.50 $4.59 5.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่