Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
มูลค่าตามราคาตลาดทั้งหมด
$211.07B
วอลุ่มทั้งหมด
BTC 60.56%     ETH 7.22%
การครองตลาด

กระดานเทรด: Frankfurt อุตสาหกรรม: ธนาคาร - หลากหลาย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
ธนาคาร - หลากหลาย (56)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.5899 0.65 USD
-6.03
$268.92B 293.97B USD $67.44K 73.72K USD $0.56 0.61 USD $0.5899 0.65 USD $268.92B 293.97B USD 4.93 $0.12 0.13 USD
China Construction Bank Corporation  C6T.F $0.7199 0.78 USD
-7.95
$187.83B 205.33B USD $35.85K 39.19K USD $0.7099 0.78 USD $0.75 0.81 USD $187.83B 205.33B USD 4.48 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.4899 0.53 USD
-8.21
$177.45B 193.98B USD $178.87K 195.52K USD $0.4799 0.52 USD $0.51 0.55 USD $177.45B 193.98B USD 5.38 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $8.71 9.52 USD
-4.39
$162.89B 178.06B USD $7.23K 7.9K USD $8.5 9.3 USD $8.8 9.62 USD $162.89B 178.06B USD 7.77 $1.12 1.22 USD
Banco Santander, S.A.  BSD2.F $5.2 5.68 USD
-5.54
$78.1B 85.37B USD $17.19K 18.79K USD $4.92 5.38 USD $5.2 5.68 USD $78.1B 85.37B USD 6.75 $0.77 0.84 USD
ING Groep N.V.  INN1.F $15.3 16.72 USD
-3.98
$50.4B 55.09B USD $28.55K 31.21K USD $14.2 15.52 USD $15.34 16.76 USD $50.4B 55.09B USD 7.72 $1.98 2.16 USD
JPMorgan Chase & Co.  CMC.F $187.46 204.92 USD
-3.16
$524.16B 572.98B USD $2.91K 3.18K USD $179.7 196.44 USD $190.52 208.26 USD $524.16B 572.98B USD 10.47 $17.89 19.56 USD
JPMorgan Chase & Co.  CMCI.F $16.8 18.36 USD
-6.15
$499.71B 546.25B USD $1 1.09 USD $16.8 18.36 USD $16.8 18.36 USD $499.71B 546.25B USD 9.65 $1.74 1.9 USD
Industrial and Commercial Bank of China Limited  ICKB.F $11.5 12.57 USD
-6.5
$267.57B 292.49B USD $420 459.12 USD $11.5 12.57 USD $11.5 12.57 USD $267.57B 292.49B USD 4.71 $2.44 2.67 USD
Bank of America Corporation  NCB.F $31.15 34.05 USD
-1.44
$236.79B 258.84B USD $3.41K 3.73K USD $29.7 32.47 USD $31.15 34.05 USD $236.79B 258.84B USD 10.70 $2.91 3.18 USD
Agricultural Bank of China Limited  EK7A.F $13.3 14.54 USD
+3.1
$230.67B 252.16B USD $22 24.05 USD $11.7 12.79 USD $13.3 14.54 USD $230.67B 252.16B USD 5.70 $2.33 2.55 USD
Bank of America Corporation  NCB0.F $10.9 11.92 USD
-8.4
$217.68B 237.95B USD $60 65.59 USD $10.9 11.92 USD $10.9 11.92 USD $217.68B 237.95B USD 9.81 $1.11 1.21 USD
Agricultural Bank of China Limited  EK7.F $0.4799 0.53 USD
-7.71
$206.49B 225.72B USD $1 1.09 USD $0.4799 0.53 USD $0.4899 0.53 USD $206.49B 225.72B USD 5.34 $0.09 0.1 USD
China Construction Bank Corporation  C6TB.F $14.1 15.41 USD
-9.03
$185.62B 202.91B USD $300 327.94 USD $14.1 15.41 USD $14.1 15.41 USD $185.62B 202.91B USD 4.32 $3.26 3.56 USD
Bank of China Limited  W8VS.F $12.3 13.45 USD
-5.38
$182.92B 199.96B USD $153 167.25 USD $12.3 13.45 USD $12.3 13.45 USD $182.92B 199.96B USD 5.27 $2.33 2.55 USD
Wells Fargo & Company  NWT.F $51.41 56.2 USD
-7.29
$167.86B 183.5B USD $100 109.31 USD $51.41 56.2 USD $51.41 56.2 USD $167.86B 183.5B USD 10.57 $4.86 5.31 USD
HSBC Holdings plc  HBC2.F $42.4 46.35 USD
-8.23
$156.36B 170.92B USD $100 109.31 USD $42.4 46.35 USD $42.4 46.35 USD $156.36B 170.92B USD 7.55 $5.61 6.13 USD
Commonwealth Bank of Australia  CWW.F $79 86.36 USD
-5.31
$139.59B 152.59B USD $200 218.63 USD $78.41 85.71 USD $79 86.36 USD $139.59B 152.59B USD 23.65 $3.34 3.65 USD
Royal Bank of Canada  RYC.F $96.25 105.21 USD
-5.08
$136.05B 148.72B USD $14 15.3 USD $96.11 105.06 USD $97.62 106.71 USD $136.05B 148.72B USD 12.18 $7.9 8.64 USD
Commonwealth Bank of Australia  CWW0.F $77 84.17 USD
-9.94
$132.76B 145.13B USD $115 125.71 USD $77 84.17 USD $77 84.17 USD $132.76B 145.13B USD 23.05 $3.34 3.65 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $9.4 10.28 USD
+1.62
$120.79B 132.04B USD $510 557.5 USD $9.4 10.28 USD $9.4 10.28 USD $120.79B 132.04B USD 9.12 $1.03 1.13 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $9 9.84 USD
-9.89
$107.11B 117.08B USD $766 837.34 USD $9 9.84 USD $9 9.84 USD $107.11B 117.08B USD 8.73 $1.03 1.13 USD
Citigroup Inc.  TRVC.F $51.2 55.97 USD
-4.85
$96.37B 105.34B USD $614 671.18 USD $49.5 54.11 USD $51.23 56 USD $96.37B 105.34B USD 9.49 $5.39 5.89 USD
The Toronto-Dominion Bank  TDB.F $48.98 53.54 USD
-7.01
$85.8B 93.79B USD $750 819.85 USD $48.98 53.54 USD $48.98 53.54 USD $85.8B 93.79B USD 16.16 $3.03 3.31 USD
Banco Santander, S.A.  BSDK.F $4.8 5.25 USD
-11.11
$73.37B 80.21B USD $1.65K 1.8K USD $4.8 5.25 USD $5.8 6.34 USD $73.37B 80.21B USD 6.23 $0.77 0.84 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $10.7 11.7 USD
-3.6
$72.27B 79B USD $3 3.28 USD $10.7 11.7 USD $10.7 11.7 USD $72.27B 79B USD 8.62 $1.24 1.36 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $18.12 19.81 USD
-4.08
$71.91B 78.61B USD $152 166.16 USD $18.12 19.81 USD $18.12 19.81 USD $71.91B 78.61B USD 8.79 $2.06 2.25 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $12 13.12 USD
+9.09
$71.34B 77.98B USD $20 21.86 USD $12 13.12 USD $12 13.12 USD $71.34B 77.98B USD 7.14 $1.68 1.84 USD
Bank of Communications Co., Ltd.  C4C.F $0.75 0.81 USD
-5.7
$62.21B 68.01B USD $2K 2.19K USD $0.75 0.81 USD $0.76 0.83 USD $62.21B 68.01B USD 5.32 $0.14 0.15 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $10.6 11.59 USD
-6.9
$61.02B 66.7B USD $2.06K 2.25K USD $10.6 11.59 USD $11 12.02 USD $61.02B 66.7B USD 6.30 $1.68 1.84 USD
Westpac Banking Corporation  WBC.F $15.9 17.38 USD
-5.05
$57.92B 63.32B USD $1K 1.09K USD $15.79 17.26 USD $15.9 17.38 USD $57.92B 63.32B USD 14.45 $1.1 1.2 USD
National Australia Bank Limited  NAL.F $16.95 18.52 USD
-9.98
$53.38B 58.36B USD $67 73.24 USD $16.95 18.52 USD $16.95 18.52 USD $53.38B 58.36B USD 13.13 $1.29 1.41 USD
The Bank of Nova Scotia  BKN.F $41.6 45.47 USD
-2.74
$51.83B 56.65B USD $7.98K 8.73K USD $40.58 44.36 USD $42.05 45.97 USD $51.83B 56.65B USD 13.33 $3.12 3.41 USD
ING Groep N.V.  INNA.F $14.9 16.29 USD
-5.7
$49.5B 54.11B USD $100 109.31 USD $14.9 16.29 USD $14.9 16.29 USD $49.5B 54.11B USD 7.52 $1.98 2.16 USD
Canadian Imperial Bank of Commerce  CAI.F $49.31 53.9 USD
-6.71
$46.35B 50.66B USD $28 30.61 USD $49.31 53.9 USD $49.31 53.9 USD $46.35B 50.66B USD 9.96 $4.95 5.41 USD
Barclays PLC  BCY2.F $11.1 12.13 USD
-5.13
$43.97B 48.06B USD $520 568.43 USD $11.1 12.13 USD $11.1 12.13 USD $43.97B 48.06B USD 6.72 $1.65 1.8 USD
Barclays PLC  BCY.F $2.72 2.97 USD
-7.77
$42.74B 46.73B USD $1.95K 2.13K USD $2.57 2.81 USD $2.72 2.97 USD $42.74B 46.73B USD 6.62 $0.41 0.45 USD
Nu Holdings Ltd.  M1Z.F $8.29 9.06 USD
-2.8
$40.61B 44.4B USD $3.3K 3.61K USD $7.6 8.31 USD $8.53 9.33 USD $40.61B 44.4B USD 22.39 $0.37 0.4 USD
Standard Chartered PLC  STD0.F $27 29.51 USD
0
$31.94B 34.92B USD $57 62.31 USD $24.2 26.45 USD $27 29.51 USD $31.94B 34.92B USD 10.84 $2.49 2.72 USD
Standard Chartered PLC  STD.F $10.53 11.51 USD
-3.53
$27.29B 29.83B USD $1.23K 1.34K USD $10.53 11.51 USD $10.53 11.51 USD $27.29B 29.83B USD 8.41 $1.25 1.37 USD
National Bank of Canada  NBC.F $69.1 75.54 USD
-8.94
$27.03B 29.55B USD $37 40.45 USD $68.98 75.4 USD $69.1 75.54 USD $27.03B 29.55B USD 9.88 $6.99 7.64 USD
Svenska Handelsbanken AB (publ)  SVHH.F $9.1 9.95 USD
-3.33
$18.44B 20.16B USD $700 765.19 USD $8.87 9.69 USD $9.1 9.95 USD $18.44B 20.16B USD 7.16 $1.27 1.39 USD
FirstRand Limited  FSRA.F $2.92 3.19 USD
-3.95
$17.04B 18.63B USD $750 819.85 USD $2.92 3.19 USD $2.92 3.19 USD $17.04B 18.63B USD 8.58 $0.34 0.37 USD
FirstRand Limited  FSR.F $29 31.7 USD
-4.61
$16.93B 18.5B USD $0 0 USD $29 31.7 USD $29 31.7 USD $16.93B 18.5B USD 8.47 $3.42 3.74 USD
Svenska Handelsbanken AB (publ)  SVHG.F $12.63 13.81 USD
-11.74
$16.84B 18.4B USD $1K 1.09K USD $12.63 13.81 USD $12.63 13.81 USD $16.84B 18.4B USD 9.94 $1.27 1.39 USD
ABN AMRO Bank N.V.  AB2.F $16.5 18.03 USD
-2.97
$14.99B 16.38B USD $947 1.04K USD $15.94 17.42 USD $17 18.58 USD $14.99B 16.38B USD 6.08 $2.71 2.96 USD
ABN AMRO Bank N.V.  AB2A.F $16.1 17.6 USD
-13.44
$13.41B 14.66B USD $578 631.83 USD $16.1 17.6 USD $16.1 17.6 USD $13.41B 14.66B USD 5.94 $2.71 2.96 USD
Banco de Sabadell, S.A.  BDSB.F $2.15 2.35 USD
-5.92
$11.68B 12.77B USD $4.39K 4.8K USD $2.04 2.23 USD $2.29 2.5 USD $11.68B 12.77B USD 6.70 $0.32 0.35 USD
East West Bancorp, Inc.  EW2.F $64.5 70.51 USD
-3.73
$8.94B 9.77B USD $1.55K 1.69K USD $64.5 70.51 USD $64.5 70.51 USD $8.94B 9.77B USD 8.55 $7.54 8.24 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $22.5 24.6 USD
-18.03
$2.94B 3.21B USD $450 491.91 USD $22.5 24.6 USD $23.89 26.11 USD $2.94B 3.21B USD 5.07 $4.43 4.84 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $32.4 35.42 USD
-1.82
$1.39B 1.52B USD $1 1.09 USD $32.4 35.42 USD $32.4 35.42 USD $1.39B 1.52B USD 7.60 $4.26 4.66 USD
Guaranty Trust Holding Company Plc  9JO.F $2.16 2.36 USD
-0.92
$881.65M 963.76M USD $2.93K 3.2K USD $2.04 2.23 USD $2.16 2.36 USD $881.65M 963.76M USD 2.20 $0.98 1.07 USD
VP Bank AG  3VFN.F $79 86.36 USD
-5.39
$481.25M 526.07M USD $35 38.26 USD $79 86.36 USD $79 86.36 USD $481.25M 526.07M USD 25.23 $3.13 3.42 USD
ProCredit Holding AG  PCZ.F $8.06 8.81 USD
-1.23
$474.72M 518.94M USD $1.27K 1.39K USD $7.7 8.42 USD $8.1 8.85 USD $474.72M 518.94M USD 4.55 $1.77 1.93 USD
Wells Fargo & Company  NWT0.F $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 3.63 $4.59 5.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่