国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (124)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (124)
- Hamburg (6)
- Munich (4)
- Stuttgart (11)
- XETRA (19)
房地产服务 (124)
- {{item.name}}
- 所有行业
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€21.52 24.84 USD |
+0.7
|
€18.26B 21.08B USD | €6.87K 7.92K USD | €21.36 24.66 USD | €21.72 25.07 USD | €18.26B 21.08B USD | 5.42 | €3.97 4.58 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.22 2.56 USD |
-0.63
|
€2.30B 2.65B USD | €17.50K 20.2K USD | €2.22 2.56 USD | €2.28 2.63 USD | €2.30B 2.65B USD | 4.82 | €0.46 0.53 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.13 0.15 USD |
-8.74
|
€19.79M 22.84M USD | €8.00K 9.23K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.79M 22.84M USD | 0 | €0.00 0 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€122.50 141.41 USD |
+0.25
|
€35.87B 41.41B USD | €8.00 9.23 USD | €122.50 141.41 USD | €122.50 141.41 USD | €35.87B 41.41B USD | 31.81 | €3.85 4.44 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€20.20 23.32 USD |
0
|
€18.66B 21.54B USD | €90.00 103.89 USD | €20.20 23.32 USD | €20.20 23.32 USD | €18.66B 21.54B USD | 16.29 | €1.24 1.43 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.40 12.01 USD |
+1.96
|
€17.65B 20.37B USD | €199.00 229.71 USD | €10.40 12.01 USD | €10.40 12.01 USD | €17.65B 20.37B USD | 5.22 | €1.99 2.3 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€24.50 28.28 USD |
-2.43
|
€16.25B 18.76B USD | €2.00 2.31 USD | €24.50 28.28 USD | €24.50 28.28 USD | €16.25B 18.76B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.10 13.97 USD |
+0.83
|
€16.05B 18.53B USD | €100.00 115.43 USD | €11.90 13.74 USD | €12.10 13.97 USD | €16.05B 18.53B USD | 0 | -€0.26 -0.3 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.60 15.7 USD |
+3.03
|
€15.07B 17.39B USD | €240.00 277.04 USD | €13.40 15.47 USD | €13.60 15.7 USD | €15.07B 17.39B USD | 35.78 | €0.38 0.44 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.32 2.68 USD |
+1.75
|
€13.36B 15.42B USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.32 2.68 USD | €13.36B 15.42B USD | 0 | -€0.03 -0.03 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€276.00 318.6 USD |
-0.72
|
€12.80B 14.78B USD | €43.00 49.64 USD | €276.00 318.6 USD | €276.00 318.6 USD | €12.80B 14.78B USD | 16.92 | €16.31 18.83 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€24.76 28.58 USD |
-0.9
|
€10.11B 11.67B USD | €37.00 42.71 USD | €24.76 28.58 USD | €24.76 28.58 USD | €10.11B 11.67B USD | 412.66 | €0.06 0.07 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.69 1.95 USD |
+2.42
|
€8.44B 9.74B USD | €800.00 923.47 USD | €1.68 1.94 USD | €1.69 1.95 USD | €8.44B 9.74B USD | 84.50 | €0.02 0.02 USD | ||
|
Compass, Inc.
91D.F
DE
|
€10.27 11.85 USD |
+4.87
|
€7.67B 8.85B USD | €180.00 207.78 USD | €10.27 11.85 USD | €10.27 11.85 USD | €7.67B 8.85B USD | 513.25 | €0.02 0.02 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.50 2.89 USD |
+2.46
|
€7.59B 8.76B USD | €7.00 8.08 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.59B 8.76B USD | 0 | -€0.16 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.46 21.31 USD |
+0.98
|
€7.33B 8.46B USD | €100.00 115.43 USD | €18.46 21.31 USD | €18.46 21.31 USD | €7.33B 8.46B USD | 6.81 | €2.71 3.13 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€9.05 10.45 USD |
+1.12
|
€7.18B 8.29B USD | €10.00 11.54 USD | €9.05 10.45 USD | €9.05 10.45 USD | €7.18B 8.29B USD | 6.70 | €1.35 1.56 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€14.36 16.58 USD |
+3.53
|
€7.10B 8.2B USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.36 16.58 USD | €7.10B 8.2B USD | 12.59 | €1.14 1.32 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.35 10.79 USD |
+0.54
|
€7.10B 8.2B USD | €3.00 3.46 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.10B 8.2B USD | 11.40 | €0.82 0.95 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.43 7.42 USD |
-2.36
|
€5.80B 6.69B USD | €20.00 23.09 USD | €6.43 7.42 USD | €6.43 7.42 USD | €5.80B 6.69B USD | 16.90 | €0.38 0.44 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€124.00 143.14 USD |
+0.81
|
€5.70B 6.58B USD | €100.00 115.43 USD | €124.00 143.14 USD | €124.00 143.14 USD | €5.70B 6.58B USD | 39.49 | €3.14 3.62 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€4.53 5.23 USD |
+1.43
|
€4.37B 5.04B USD | €1.09K 1.25K USD | €4.53 5.23 USD | €4.55 5.25 USD | €4.37B 5.04B USD | 0 | -€1.55 -1.7 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€84.50 97.54 USD |
0
|
€4.32B 4.98B USD | €100.00 115.43 USD | €84.50 97.54 USD | €84.50 97.54 USD | €4.32B 4.98B USD | 59.09 | €1.43 1.65 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.94 5.7 USD |
-0.8
|
€4.22B 4.87B USD | €1.00 1.15 USD | €4.94 5.7 USD | €4.94 5.7 USD | €4.22B 4.87B USD | 9.50 | €0.52 0.6 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€53.35 61.58 USD |
+0.95
|
€4.07B 4.7B USD | €351.00 405.17 USD | €52.90 61.06 USD | €53.35 61.58 USD | €4.07B 4.7B USD | 3.47 | €15.36 17.73 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.75 0.87 USD |
-0.4
|
€3.91B 4.51B USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €3.91B 4.51B USD | 18.78 | €0.04 0.05 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.00 20.78 USD |
-0.55
|
€3.74B 4.31B USD | €275.00 317.44 USD | €17.90 20.66 USD | €18.10 20.89 USD | €3.74B 4.31B USD | 11.76 | €1.53 1.77 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.90 14.89 USD |
0
|
€3.21B 3.71B USD | €200.00 230.87 USD | €12.90 14.89 USD | €13.10 15.12 USD | €3.21B 3.71B USD | 18.16 | €0.71 0.82 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.54 17.94 USD |
+0.13
|
€3.02B 3.49B USD | €10.00 11.54 USD | €15.54 17.94 USD | €15.54 17.94 USD | €3.02B 3.49B USD | 9.14 | €1.70 1.96 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.00 8.08 USD |
+0.72
|
€2.36B 2.72B USD | €2.00K 2.31K USD | €7.00 8.08 USD | €7.05 8.14 USD | €2.36B 2.72B USD | 4.32 | €1.62 1.87 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€24.05 27.76 USD |
+1.26
|
€2.21B 2.55B USD | €154.00 177.77 USD | €24.05 27.76 USD | €24.05 27.76 USD | €2.21B 2.55B USD | 12.79 | €1.88 2.17 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.79 7.84 USD |
+0.52
|
€2.14B 2.47B USD | €100.00 115.43 USD | €6.79 7.84 USD | €6.79 7.84 USD | €2.14B 2.47B USD | 56.58 | €0.12 0.14 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.44 17.82 USD |
-0.52
|
€2.13B 2.46B USD | €635.00 733 USD | €15.44 17.82 USD | €15.44 17.82 USD | €2.13B 2.46B USD | 3.75 | €4.11 4.74 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.84 12.51 USD |
+1.69
|
€2.11B 2.43B USD | €38.00 43.86 USD | €10.84 12.51 USD | €10.84 12.51 USD | €2.11B 2.43B USD | 22.58 | €0.48 0.55 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.20 2.54 USD |
+1.2
|
€2.07B 2.39B USD | €524.00 604.87 USD | €2.20 2.54 USD | €2.20 2.54 USD | €2.07B 2.39B USD | 109.90 | €0.02 0.02 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.26 8.38 USD |
+1.33
|
€2.00B 2.31B USD | €110.00 126.98 USD | €7.26 8.38 USD | €7.26 8.38 USD | €2.00B 2.31B USD | 145.19 | €0.05 0.06 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.93 2.23 USD |
+1.05
|
€1.98B 2.29B USD | €540.00 623.34 USD | €1.92 2.22 USD | €1.93 2.23 USD | €1.98B 2.29B USD | 64.33 | €0.03 0.03 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.41 1.63 USD |
0
|
€1.92B 2.22B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.92B 2.22B USD | 12.81 | €0.11 0.13 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.57 0.65 USD |
+2.73
|
€1.83B 2.12B USD | €2.10K 2.43K USD | €0.57 0.65 USD | €0.57 0.65 USD | €1.83B 2.12B USD | 28.25 | €0.02 0.02 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.10 1.27 USD |
+2.8
|
€1.74B 2.01B USD | €50.00 57.72 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.74B 2.01B USD | 7.33 | €0.15 0.17 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.23 10.65 USD |
-4.35
|
€1.68B 1.94B USD | €5.00K 5.77K USD | €9.23 10.65 USD | €9.40 10.85 USD | €1.68B 1.94B USD | 0 | -€0.05 -0.05 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.00 10.39 USD |
-0.22
|
€1.59B 1.83B USD | €551.00 636.04 USD | €8.89 10.26 USD | €9.13 10.54 USD | €1.59B 1.83B USD | 3.62 | €2.48 2.86 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.80 32.09 USD |
+1.09
|
€1.54B 1.78B USD | €2.00 2.31 USD | €27.10 31.28 USD | €27.80 32.09 USD | €1.54B 1.78B USD | 11.30 | €2.46 2.84 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.02 1.17 USD |
0
|
€1.53B 1.77B USD | €5.00 5.77 USD | €1.02 1.17 USD | €1.02 1.17 USD | €1.53B 1.77B USD | 16.91 | €0.06 0.07 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€24.15 27.88 USD |
+2.33
|
€1.49B 1.72B USD | €190.00 219.32 USD | €24.15 27.88 USD | €24.15 27.88 USD | €1.49B 1.72B USD | 11.72 | €2.06 2.38 USD | ||
Savills plc
1YZ.F
DE
|
€10.70 12.35 USD |
+3.88
|
€1.48B 1.71B USD | €26.00 30.01 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.48B 1.71B USD | 18.77 | €0.57 0.66 USD | ||
Grainger plc
1U4.F
DE
|
€1.99 2.3 USD |
+1.53
|
€1.47B 1.7B USD | €815.00 940.78 USD | €1.99 2.3 USD | €1.99 2.3 USD | €1.47B 1.7B USD | 6.21 | €0.32 0.37 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€18.16 20.96 USD |
+1.11
|
€1.38B 1.59B USD | €710.00 819.58 USD | €18.16 20.96 USD | €18.16 20.96 USD | €1.38B 1.59B USD | 6.48 | €2.80 3.23 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.41 7.39 USD |
+2.32
|
€1.23B 1.42B USD | €120.00 138.52 USD | €6.41 7.39 USD | €6.41 7.39 USD | €1.23B 1.42B USD | 16.42 | €0.39 0.45 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.50 4.04 USD |
0
|
€1.11B 1.28B USD | €6.00 6.93 USD | €3.50 4.04 USD | €3.50 4.04 USD | €1.11B 1.28B USD | 15.21 | €0.23 0.27 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.88 3.32 USD |
+0.7
|
€1.05B 1.22B USD | €19.09K 22.04K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.05B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€26.60 30.71 USD |
-0.75
|
€1.01B 1.16B USD | €21.00 24.24 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.01B 1.16B USD | 0 | -€0.02 -0.02 USD | ||
Altus Group Limited
53U.F
DE
|
€27.80 32.09 USD |
-1.42
|
€995.12M 1.15B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €995.12M 1.15B USD | 0 | -€0.02 -0.02 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.43 3.95 USD |
+2.85
|
€966.25M 1.12B USD | €1.20K 1.38K USD | €3.43 3.95 USD | €3.43 3.95 USD | €966.25M 1.12B USD | 13.69 | €0.25 0.29 USD | ||
PATRIZIA SE
PAT.F
DE
|
€8.12 9.37 USD |
-0.49
|
€702.03M 810.38M USD | €125.00 144.29 USD | €8.12 9.37 USD | €8.12 9.37 USD | €702.03M 810.38M USD | 40.60 | €0.20 0.23 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.18 4.83 USD |
+0.97
|
€686.87M 792.88M USD | €610.00 704.14 USD | €4.18 4.83 USD | €4.18 4.83 USD | €686.87M 792.88M USD | 0 | -€0.09 -0.1 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.32 0.37 USD |
+0.83
|
€630.73M 728.07M USD | €15.00K 17.32K USD | €0.32 0.37 USD | €0.32 0.37 USD | €630.73M 728.07M USD | 0 | -€0.06 -0.06 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€9.52 10.99 USD |
-2.36
|
€524.65M 605.62M USD | €20.00 23.09 USD | €9.52 10.99 USD | €9.52 10.99 USD | €524.65M 605.62M USD | 476.00 | €0.02 0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.12 USD |
+0.94
|
€465.96M 537.87M USD | €2.38K 2.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €465.96M 537.87M USD | 0 | -€0.71 -0.8 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.11 1.28 USD |
+1.46
|
€416.73M 481.04M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €416.73M 481.04M USD | 8.55 | €0.13 0.15 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.72 5.45 USD |
-0.42
|
€416.39M 480.65M USD | €400.00 461.73 USD | €4.72 5.45 USD | €4.72 5.45 USD | €416.39M 480.65M USD | 33.71 | €0.14 0.16 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.78 2.05 USD |
-1.66
|
€382.01M 440.96M USD | €100.00 115.43 USD | €1.62 1.87 USD | €1.78 2.05 USD | €382.01M 440.96M USD | 0 | -€0.04 -0.04 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€40.00 46.17 USD |
0
|
€364.94M 421.26M USD | €55.00 63.49 USD | €40.00 46.17 USD | €40.00 46.17 USD | €364.94M 421.26M USD | 41.66 | €0.96 1.11 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.34 3.86 USD |
+2.45
|
€302.23M 348.87M USD | €136.00 156.99 USD | €3.34 3.86 USD | €3.34 3.86 USD | €302.23M 348.87M USD | 8.78 | €0.38 0.44 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
+2.82
|
€273.40M 315.6M USD | €3.30K 3.81K USD | €0.18 0.21 USD | €0.18 0.21 USD | €273.40M 315.6M USD | 9.09 | €0.02 0.02 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.47 0.54 USD |
+1.53
|
€267.03M 308.24M USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €267.03M 308.24M USD | 0 | -€0.28 -0.3 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.1 USD |
+1.2
|
€252.17M 291.08M USD | €25.00 28.86 USD | €0.08 0.1 USD | €0.09 0.1 USD | €252.17M 291.08M USD | 8.40 | €0.01 0.01 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.52 8.68 USD |
+1.08
|
€248.57M 286.93M USD | €300.00 346.3 USD | €7.52 8.68 USD | €7.52 8.68 USD | €248.57M 286.93M USD | 3.05 | €2.46 2.84 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.17 0.2 USD |
+0.58
|
€245.41M 283.28M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.18 0.21 USD | €245.41M 283.28M USD | 17.30 | €0.01 0.01 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€11.80 13.62 USD |
0
|
€242.87M 280.35M USD | €382.00 440.96 USD | €11.80 13.62 USD | €11.80 13.62 USD | €242.87M 280.35M USD | 9.14 | €1.29 1.49 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.10 3.58 USD |
+0.65
|
€230.29M 265.83M USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €230.29M 265.83M USD | 0 | -€0.30 -0.3 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.61 1.86 USD |
+3.53
|
€226.06M 260.95M USD | €20.00 23.09 USD | €1.56 1.8 USD | €1.61 1.86 USD | €226.06M 260.95M USD | 32.23 | €0.05 0.06 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.23 0.26 USD |
-0.87
|
€206.16M 237.97M USD | €2.10K 2.42K USD | €0.23 0.26 USD | €0.23 0.26 USD | €206.16M 237.97M USD | 5.70 | €0.04 0.05 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
+2.6
|
€205.38M 237.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €205.38M 237.08M USD | 0 | -€0.01 -0.01 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.25 0.29 USD |
-1.59
|
€180.73M 208.62M USD | €3.24K 3.74K USD | €0.25 0.29 USD | €0.25 0.29 USD | €180.73M 208.62M USD | 3.54 | €0.07 0.08 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.49 0.57 USD |
-0.81
|
€145.49M 167.95M USD | €10.00K 11.54K USD | €0.49 0.57 USD | €0.49 0.57 USD | €145.49M 167.95M USD | 9.83 | €0.05 0.06 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.40 16.62 USD |
-0.69
|
€145.19M 167.6M USD | €472.00 544.85 USD | €14.40 16.62 USD | €14.40 16.62 USD | €145.19M 167.6M USD | 7.05 | €2.04 2.35 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€13.20 15.24 USD |
-2.94
|
€135.42M 156.32M USD | €200.00 230.87 USD | €13.20 15.24 USD | €13.20 15.24 USD | €135.42M 156.32M USD | 8.97 | €1.47 1.7 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.05 0.06 USD |
+2.06
|
€122.17M 141.03M USD | €1.28K 1.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €122.17M 141.03M USD | 4.95 | €0.01 0.01 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.00 26.55 USD |
-2.54
|
€110.40M 127.44M USD | €178.00 205.47 USD | €23.00 26.55 USD | €23.30 26.9 USD | €110.40M 127.44M USD | 19.82 | €1.16 1.34 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€10.80 12.47 USD |
-1.82
|
€106.60M 123.05M USD | €240.00 277.04 USD | €10.80 12.47 USD | €11.10 12.81 USD | €106.60M 123.05M USD | 8.57 | €1.26 1.45 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.11 2.44 USD |
-0.94
|
€106.44M 122.87M USD | €0.00 0 USD | €2.11 2.44 USD | €2.11 2.44 USD | €106.44M 122.87M USD | 8.11 | €0.26 0.3 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€27.00 31.17 USD |
+11.57
|
€105.20M 121.44M USD | €100.00 115.43 USD | €24.20 27.93 USD | €27.00 31.17 USD | €105.20M 121.44M USD | 180.00 | €0.15 0.17 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.97 2.27 USD |
-1.25
|
€100.90M 116.47M USD | €100.00 115.43 USD | €1.97 2.27 USD | €1.97 2.27 USD | €100.90M 116.47M USD | 13.13 | €0.15 0.17 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
+1.14
|
€89.94M 103.83M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €89.94M 103.83M USD | 0 | -€0.05 -0.05 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€89.35M 103.14M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €89.35M 103.14M USD | 177.33 | €0.15 0.17 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
0
|
€71.71M 82.78M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.71M 82.78M USD | 0 | -€0.07 -0.08 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.44 0.5 USD |
+0.46
|
€63.72M 73.55M USD | €2.00K 2.31K USD | €0.44 0.5 USD | €0.44 0.5 USD | €63.72M 73.55M USD | 14.53 | €0.03 0.03 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.65 9.98 USD |
0
|
€45.34M 52.34M USD | €346.00 399.4 USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 18.40 | €0.47 0.54 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
0
|
€43.21M 49.88M USD | €20.00 23.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.21M 49.88M USD | 0 | -€0.01 -0.01 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.38 0.44 USD |
+6.78
|
€39.88M 46.04M USD | €2.06K 2.38K USD | €0.38 0.44 USD | €0.38 0.44 USD | €39.88M 46.04M USD | 0 | -€0.77 -0.8 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.44 3.97 USD |
+0.58
|
€38.45M 44.38M USD | €0.00 0 USD | €3.42 3.95 USD | €3.52 4.06 USD | €38.45M 44.38M USD | 5.54 | €0.62 0.72 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}