国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (124)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (124)
- Hamburg (6)
- Munich (4)
- Stuttgart (11)
- XETRA (19)
房地产服务 (124)
- {{item.name}}
- 所有行业
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€21.27 24.55 USD |
+0.61
|
€18.05B 20.83B USD | €8.03K 9.26K USD | €21.20 24.47 USD | €21.29 24.58 USD | €18.05B 20.83B USD | 5.35 | €3.97 4.58 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.21 2.55 USD |
-1.87
|
€2.29B 2.64B USD | €12.17K 14.04K USD | €2.20 2.54 USD | €2.21 2.55 USD | €2.29B 2.64B USD | 4.79 | €0.46 0.53 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.14 0.17 USD |
+11.72
|
€21.68M 25.03M USD | €8.00K 9.23K USD | €0.14 0.17 USD | €0.14 0.17 USD | €21.68M 25.03M USD | 0 | €0.00 0 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€122.20 141.06 USD |
-2.28
|
€35.78B 41.3B USD | €8.00 9.23 USD | €122.20 141.06 USD | €122.20 141.06 USD | €35.78B 41.3B USD | 31.74 | €3.85 4.44 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€20.20 23.32 USD |
-1.94
|
€18.66B 21.54B USD | €90.00 103.89 USD | €20.20 23.32 USD | €20.20 23.32 USD | €18.66B 21.54B USD | 16.29 | €1.24 1.43 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.20 11.77 USD |
-5.56
|
€17.31B 19.98B USD | €199.00 229.71 USD | €10.20 11.77 USD | €10.20 11.77 USD | €17.31B 19.98B USD | 5.12 | €1.99 2.3 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€25.11 28.99 USD |
-2.71
|
€16.65B 19.23B USD | €2.00 2.31 USD | €25.11 28.99 USD | €25.43 29.35 USD | €16.65B 19.23B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.00 13.85 USD |
-1.64
|
€15.92B 18.38B USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.10 13.97 USD | €15.92B 18.38B USD | 0 | -€0.26 -0.3 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.20 15.24 USD |
0
|
€14.62B 16.88B USD | €240.00 277.04 USD | €13.20 15.24 USD | €13.20 15.24 USD | €14.62B 16.88B USD | 34.73 | €0.38 0.44 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.28 2.63 USD |
-2.56
|
€13.13B 15.15B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €13.13B 15.15B USD | 0 | -€0.03 -0.03 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€278.00 320.9 USD |
-2.11
|
€12.90B 14.89B USD | €43.00 49.64 USD | €278.00 320.9 USD | €278.00 320.9 USD | €12.90B 14.89B USD | 17.02 | €16.33 18.85 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€24.99 28.84 USD |
-1.5
|
€10.20B 11.78B USD | €37.00 42.71 USD | €24.99 28.84 USD | €24.99 28.84 USD | €10.20B 11.78B USD | 416.41 | €0.06 0.07 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.65 1.9 USD |
-0.61
|
€8.24B 9.51B USD | €800.00 923.47 USD | €1.64 1.89 USD | €1.65 1.9 USD | €8.24B 9.51B USD | 82.50 | €0.02 0.02 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.44 2.82 USD |
+0.83
|
€7.41B 8.55B USD | €7.00 8.08 USD | €2.44 2.82 USD | €2.44 2.82 USD | €7.41B 8.55B USD | 0 | -€0.16 -0.1 USD | ||
|
Compass, Inc.
91D.F
DE
|
€9.79 11.3 USD |
-3.52
|
€7.31B 8.44B USD | €180.00 207.78 USD | €9.79 11.3 USD | €9.79 11.3 USD | €7.31B 8.44B USD | 489.40 | €0.02 0.02 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.28 21.1 USD |
-0.98
|
€7.26B 8.38B USD | €100.00 115.43 USD | €18.28 21.1 USD | €18.28 21.1 USD | €7.26B 8.38B USD | 6.74 | €2.71 3.13 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.95 10.33 USD |
-4.28
|
€7.11B 8.2B USD | €10.00 11.54 USD | €8.95 10.33 USD | €8.95 10.33 USD | €7.11B 8.2B USD | 6.62 | €1.35 1.56 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.30 10.74 USD |
-2.11
|
€7.06B 8.15B USD | €3.00 3.46 USD | €9.30 10.74 USD | €9.30 10.74 USD | €7.06B 8.15B USD | 11.34 | €0.82 0.95 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.87 16.01 USD |
-4.48
|
€6.86B 7.92B USD | €100.00 115.43 USD | €13.87 16.01 USD | €13.87 16.01 USD | €6.86B 7.92B USD | 12.16 | €1.14 1.32 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.58 7.6 USD |
+0.46
|
€5.94B 6.85B USD | €20.00 23.09 USD | €6.58 7.6 USD | €6.58 7.6 USD | €5.94B 6.85B USD | 16.87 | €0.39 0.45 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€123.00 141.98 USD |
-2.38
|
€5.66B 6.53B USD | €100.00 115.43 USD | €123.00 141.98 USD | €123.00 141.98 USD | €5.66B 6.53B USD | 39.54 | €3.11 3.59 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€84.50 97.54 USD |
-1.74
|
€4.32B 4.98B USD | €100.00 115.43 USD | €84.50 97.54 USD | €84.50 97.54 USD | €4.32B 4.98B USD | 59.09 | €1.43 1.65 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.98 5.75 USD |
-2.35
|
€4.25B 4.91B USD | €1.00 1.15 USD | €4.98 5.75 USD | €4.98 5.75 USD | €4.25B 4.91B USD | 9.57 | €0.52 0.6 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€52.85 61.01 USD |
+1.15
|
€4.03B 4.65B USD | €351.00 405.17 USD | €52.85 61.01 USD | €52.85 61.01 USD | €4.03B 4.65B USD | 3.44 | €15.36 17.73 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€4.15 4.79 USD |
+3.29
|
€4.00B 4.62B USD | €140.00 161.61 USD | €4.14 4.78 USD | €4.15 4.79 USD | €4.00B 4.62B USD | 0 | -€1.55 -1.7 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.75 0.87 USD |
-0.4
|
€3.93B 4.53B USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €3.93B 4.53B USD | 18.86 | €0.04 0.05 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.10 20.89 USD |
0
|
€3.76B 4.34B USD | €275.00 317.44 USD | €18.00 20.78 USD | €18.10 20.89 USD | €3.76B 4.34B USD | 11.75 | €1.54 1.78 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€13.10 15.12 USD |
+0.77
|
€3.26B 3.77B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.10 15.12 USD | €3.26B 3.77B USD | 18.45 | €0.71 0.82 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.52 17.92 USD |
-2.51
|
€3.02B 3.49B USD | €10.00 11.54 USD | €15.52 17.92 USD | €15.52 17.92 USD | €3.02B 3.49B USD | 9.12 | €1.70 1.96 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.05 8.14 USD |
+0.71
|
€2.37B 2.74B USD | €2.00K 2.31K USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.37B 2.74B USD | 4.37 | €1.61 1.86 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.75 27.42 USD |
-0.21
|
€2.18B 2.52B USD | €154.00 177.77 USD | €23.75 27.42 USD | €23.75 27.42 USD | €2.18B 2.52B USD | 12.63 | €1.88 2.17 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.52 17.92 USD |
+0.78
|
€2.14B 2.47B USD | €635.00 733 USD | €15.52 17.92 USD | €15.52 17.92 USD | €2.14B 2.47B USD | 3.77 | €4.11 4.74 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.76 7.8 USD |
-3.91
|
€2.12B 2.45B USD | €100.00 115.43 USD | €6.76 7.8 USD | €6.76 7.8 USD | €2.12B 2.45B USD | 56.29 | €0.12 0.14 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.66 12.31 USD |
-2.83
|
€2.07B 2.39B USD | €38.00 43.86 USD | €10.66 12.31 USD | €10.66 12.31 USD | €2.07B 2.39B USD | 22.20 | €0.48 0.55 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.17 2.51 USD |
-3.38
|
€2.05B 2.37B USD | €524.00 604.87 USD | €2.17 2.51 USD | €2.17 2.51 USD | €2.05B 2.37B USD | 108.59 | €0.02 0.02 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.17 8.27 USD |
-4.85
|
€1.97B 2.28B USD | €110.00 126.98 USD | €7.17 8.27 USD | €7.17 8.27 USD | €1.97B 2.28B USD | 143.30 | €0.05 0.06 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.91 2.2 USD |
-1.04
|
€1.96B 2.26B USD | €540.00 623.34 USD | €1.91 2.2 USD | €1.91 2.2 USD | €1.96B 2.26B USD | 63.66 | €0.03 0.03 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.41 1.63 USD |
-0.7
|
€1.92B 2.22B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.92B 2.22B USD | 12.81 | €0.11 0.13 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.55 0.63 USD |
-0.9
|
€1.79B 2.06B USD | €2.10K 2.43K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.79B 2.06B USD | 27.50 | €0.02 0.02 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.58 11.06 USD |
-0.21
|
€1.74B 2.01B USD | €5.00K 5.77K USD | €9.57 11.05 USD | €9.58 11.06 USD | €1.74B 2.01B USD | 17.41 | €0.55 0.63 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.07 1.24 USD |
-6.14
|
€1.69B 1.95B USD | €50.00 57.72 USD | €1.07 1.24 USD | €1.07 1.24 USD | €1.69B 1.95B USD | 7.13 | €0.15 0.17 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.02 10.41 USD |
+0.11
|
€1.59B 1.83B USD | €551.00 636.04 USD | €8.93 10.31 USD | €9.02 10.41 USD | €1.59B 1.83B USD | 3.62 | €2.49 2.87 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.02 1.17 USD |
0
|
€1.53B 1.77B USD | €5.00 5.77 USD | €1.02 1.17 USD | €1.02 1.17 USD | €1.53B 1.77B USD | 16.91 | €0.06 0.07 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.50 31.74 USD |
+0.36
|
€1.52B 1.76B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.50 31.74 USD | €1.52B 1.76B USD | 11.17 | €2.46 2.84 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€23.60 27.24 USD |
-2.48
|
€1.45B 1.68B USD | €190.00 219.32 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.45B 1.68B USD | 12.75 | €1.85 2.14 USD | ||
Grainger plc
1U4.F
DE
|
€1.96 2.26 USD |
-2
|
€1.45B 1.67B USD | €815.00 940.78 USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.45B 1.67B USD | 6.12 | €0.32 0.37 USD | ||
Savills plc
1YZ.F
DE
|
€10.30 11.89 USD |
-2.83
|
€1.43B 1.65B USD | €26.00 30.01 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.43B 1.65B USD | 18.07 | €0.57 0.66 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€17.96 20.73 USD |
-0.11
|
€1.36B 1.57B USD | €710.00 819.58 USD | €17.96 20.73 USD | €17.96 20.73 USD | €1.36B 1.57B USD | 6.41 | €2.80 3.23 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.26 7.23 USD |
-3.54
|
€1.20B 1.39B USD | €120.00 138.52 USD | €6.26 7.23 USD | €6.26 7.23 USD | €1.20B 1.39B USD | 20.86 | €0.30 0.35 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.50 4.04 USD |
-1.13
|
€1.11B 1.28B USD | €6.00 6.93 USD | €3.50 4.04 USD | €3.50 4.04 USD | €1.11B 1.28B USD | 15.21 | €0.23 0.27 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.86 3.3 USD |
-1.38
|
€1.05B 1.21B USD | €19.09K 22.04K USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.05B 1.21B USD | 0 | -€0.02 -0.02 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€26.80 30.94 USD |
-2.9
|
€1.01B 1.17B USD | €21.00 24.24 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.01B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Altus Group Limited
53U.F
DE
|
€28.20 32.55 USD |
-2.08
|
€1.01B 1.17B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.01B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.33 3.84 USD |
-3.76
|
€939.45M 1.08B USD | €1.20K 1.38K USD | €3.33 3.84 USD | €3.33 3.84 USD | €939.45M 1.08B USD | 13.32 | €0.25 0.29 USD | ||
PATRIZIA SE
PAT.F
DE
|
€8.16 9.42 USD |
+0.49
|
€705.49M 814.37M USD | €125.00 144.29 USD | €8.16 9.42 USD | €8.16 9.42 USD | €705.49M 814.37M USD | 40.79 | €0.20 0.23 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.14 4.78 USD |
-3.27
|
€680.30M 785.29M USD | €610.00 704.14 USD | €4.14 4.78 USD | €4.14 4.78 USD | €680.30M 785.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.31 0.36 USD |
-3.48
|
€625.55M 722.09M USD | €15.00K 17.32K USD | €0.31 0.36 USD | €0.31 0.36 USD | €625.55M 722.09M USD | 0 | -€0.06 -0.06 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€9.75 11.25 USD |
+1.67
|
€536.50M 619.3M USD | €20.00 23.09 USD | €9.75 11.25 USD | €9.75 11.25 USD | €536.50M 619.3M USD | 487.50 | €0.02 0.02 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.12 USD |
-2.75
|
€461.60M 532.84M USD | €2.38K 2.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €461.60M 532.84M USD | 0 | -€0.71 -0.8 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.74 5.47 USD |
-1.25
|
€418.15M 482.69M USD | €400.00 461.73 USD | €4.74 5.47 USD | €4.76 5.49 USD | €418.15M 482.69M USD | 33.85 | €0.14 0.16 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.10 1.27 USD |
-1.79
|
€410.73M 474.12M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €410.73M 474.12M USD | 9.13 | €0.12 0.14 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.81 2.09 USD |
-0.55
|
€388.45M 448.4M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.88 2.17 USD | €388.45M 448.4M USD | 0 | -€0.04 -0.04 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€40.00 46.17 USD |
-1.48
|
€364.94M 421.26M USD | €55.00 63.49 USD | €40.00 46.17 USD | €40.00 46.17 USD | €364.94M 421.26M USD | 41.66 | €0.96 1.11 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.26 3.76 USD |
-2.25
|
€294.99M 340.51M USD | €136.00 156.99 USD | €3.26 3.76 USD | €3.26 3.76 USD | €294.99M 340.51M USD | 10.86 | €0.30 0.35 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.2 USD |
-0.56
|
€265.89M 306.93M USD | €3.30K 3.81K USD | €0.18 0.2 USD | €0.18 0.2 USD | €265.89M 306.93M USD | 8.84 | €0.02 0.02 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.46 0.53 USD |
+0.88
|
€263.01M 303.6M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €263.01M 303.6M USD | 0 | -€0.28 -0.3 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.18 0.21 USD |
+5.17
|
€259.59M 299.66M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €259.59M 299.66M USD | 18.30 | €0.01 0.01 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.08 0.1 USD |
+0.61
|
€247.95M 286.22M USD | €25.00 28.86 USD | €0.08 0.1 USD | €0.08 0.1 USD | €247.95M 286.22M USD | 8.25 | €0.01 0.01 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.44 8.59 USD |
-1.33
|
€245.93M 283.88M USD | €300.00 346.3 USD | €7.44 8.59 USD | €7.44 8.59 USD | €245.93M 283.88M USD | 3.02 | €2.46 2.84 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€11.80 13.62 USD |
0
|
€242.87M 280.35M USD | €382.00 440.96 USD | €11.80 13.62 USD | €11.80 13.62 USD | €242.87M 280.35M USD | 9.14 | €1.29 1.49 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.08 3.56 USD |
-0.65
|
€228.80M 264.12M USD | €400.00 461.73 USD | €3.08 3.56 USD | €3.08 3.56 USD | €228.80M 264.12M USD | 0 | -€0.30 -0.3 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.56 1.8 USD |
+2.3
|
€218.35M 252.04M USD | €20.00 23.09 USD | €1.54 1.77 USD | €1.56 1.8 USD | €218.35M 252.04M USD | 31.14 | €0.05 0.06 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.23 0.26 USD |
-2.56
|
€206.16M 237.97M USD | €2.10K 2.42K USD | €0.23 0.26 USD | €0.23 0.26 USD | €206.16M 237.97M USD | 5.70 | €0.04 0.05 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.04 USD |
0
|
€200.18M 231.08M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €200.18M 231.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.25 0.29 USD |
+5.88
|
€183.64M 211.98M USD | €3.24K 3.74K USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.64M 211.98M USD | 3.60 | €0.07 0.08 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.50 0.57 USD |
+0.81
|
€146.68M 169.31M USD | €10.00K 11.54K USD | €0.50 0.57 USD | €0.50 0.57 USD | €146.68M 169.31M USD | 9.91 | €0.05 0.06 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.50 16.74 USD |
+0.35
|
€146.20M 168.76M USD | €472.00 544.85 USD | €14.50 16.74 USD | €14.50 16.74 USD | €146.20M 168.76M USD | 7.07 | €2.05 2.37 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€13.60 15.7 USD |
0
|
€139.53M 161.06M USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €139.53M 161.06M USD | 9.25 | €1.47 1.7 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.05 0.06 USD |
+3.19
|
€119.71M 138.18M USD | €1.28K 1.48K USD | €0.05 0.06 USD | €0.05 0.06 USD | €119.71M 138.18M USD | 4.85 | €0.01 0.01 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.10 26.67 USD |
0
|
€110.88M 127.99M USD | €178.00 205.47 USD | €23.10 26.67 USD | €23.50 27.13 USD | €110.88M 127.99M USD | 19.91 | €1.16 1.34 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€10.90 12.58 USD |
0
|
€107.59M 124.19M USD | €19.00 21.93 USD | €10.70 12.35 USD | €10.90 12.58 USD | €107.59M 124.19M USD | 8.51 | €1.28 1.48 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.13 2.46 USD |
0
|
€107.45M 124.03M USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €107.45M 124.03M USD | 8.19 | €0.26 0.3 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.00 2.3 USD |
+0.25
|
€102.18M 117.95M USD | €100.00 115.43 USD | €2.00 2.3 USD | €2.00 2.3 USD | €102.18M 117.95M USD | 13.29 | €0.15 0.17 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.20 27.93 USD |
0
|
€94.29M 108.85M USD | €80.00 92.35 USD | €24.20 27.93 USD | €24.20 27.93 USD | €94.29M 108.85M USD | 161.33 | €0.15 0.17 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€26.60 30.71 USD |
0
|
€89.35M 103.14M USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €89.35M 103.14M USD | 177.33 | €0.15 0.17 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
0
|
€88.93M 102.66M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.93M 102.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
0
|
€71.71M 82.78M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.71M 82.78M USD | 0 | -€0.07 -0.08 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.43 0.5 USD |
-4.82
|
€63.42M 73.21M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €63.42M 73.21M USD | 14.46 | €0.03 0.03 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.65 9.98 USD |
+0.58
|
€45.34M 52.34M USD | €346.00 399.4 USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 18.40 | €0.47 0.54 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
+0.95
|
€43.21M 49.88M USD | €58.00 66.95 USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.21M 49.88M USD | 0 | -€0.01 -0.01 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.23 0.27 USD |
0
|
€38.55M 44.5M USD | €900.00 1.04K USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.55M 44.5M USD | 0.10 | €2.15 2.48 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.42 3.95 USD |
0
|
€38.22M 44.12M USD | €0.00 0 USD | €3.38 3.9 USD | €3.42 3.95 USD | €38.22M 44.12M USD | 5.51 | €0.62 0.72 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}