交易所：Frankfurt ，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (58)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $15.68 17.13 USD |
+1.26
|
$1.77B 1.93B USD | $15.23K 16.64K USD | $15.5 16.94 USD | $15.68 17.13 USD | $1.77B 1.93B USD | 17.81 | $0.88 0.96 USD | |
| Manz AG M5Z.F | $0.1799 0.19 USD |
-27.45
|
$1.5M 1.64M USD | $20.04K 21.91K USD | $0.17 0.18 USD | $0.2399 0.26 USD | $1.5M 1.64M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $688 752.08 USD |
+0.88
|
$275.48B 301.14B USD | $16 17.49 USD | $682 745.52 USD | $688 752.08 USD | $275.48B 301.14B USD | 31.13 | $22.1 24.16 USD | |
| ASML Holding N.V. ASME.F | $685.4 749.23 USD |
+0.48
|
$274.4B 299.95B USD | $1.08K 1.18K USD | $681 744.43 USD | $690.9 755.25 USD | $274.4B 299.95B USD | 31.01 | $22.1 24.16 USD | |
| Applied Materials, Inc. AP2.F | $156.62 171.21 USD |
-0.44
|
$125.69B 137.39B USD | $192 209.88 USD | $156.62 171.21 USD | $158 172.72 USD | $125.69B 137.39B USD | 22.27 | $7.03 7.68 USD | |
| KLA Corporation KLA.F | $770 841.71 USD |
+0.97
|
$103.19B 112.8B USD | $7 7.65 USD | $770 841.71 USD | $770 841.71 USD | $103.19B 112.8B USD | 32.68 | $23.56 25.75 USD | |
| Tokyo Electron Limited TKY.F | $163.15 178.34 USD |
+4.82
|
$74.83B 81.8B USD | $132 144.29 USD | $161.75 176.81 USD | $163.95 179.22 USD | $74.83B 81.8B USD | 23.44 | $6.96 7.61 USD | |
| Tokyo Electron Limited TKY0.F | $80 87.45 USD |
+3.9
|
$74.17B 81.08B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $74.17B 81.08B USD | 22.98 | $3.48 3.8 USD | |
| Advantest Corporation VAN.F | $63.54 69.46 USD |
-1.56
|
$46.5B 50.83B USD | $252 275.47 USD | $61.78 67.53 USD | $63.59 69.51 USD | $46.5B 50.83B USD | 49.25 | $1.29 1.41 USD | |
| Advantest Corporation VANA.F | $61.5 67.23 USD |
-0.81
|
$45.88B 50.16B USD | $300 327.94 USD | $61.5 67.23 USD | $61.5 67.23 USD | $45.88B 50.16B USD | 47.67 | $1.29 1.41 USD | |
| ASM International NV AVSN.F | $540 590.29 USD |
+1.89
|
$27.11B 29.63B USD | $6 6.56 USD | $540 590.29 USD | $540 590.29 USD | $27.11B 29.63B USD | 55.04 | $9.81 10.72 USD | |
| ASM International NV AVS.F | $542.2 592.7 USD |
+0.37
|
$26.71B 29.19B USD | $15 16.4 USD | $542.2 592.7 USD | $542.2 592.7 USD | $26.71B 29.19B USD | 55.43 | $9.78 10.69 USD | |
| Teradyne, Inc. TEY.F | $76.99 84.16 USD |
-1.56
|
$12.35B 13.5B USD | $10 10.93 USD | $76.99 84.16 USD | $76.99 84.16 USD | $12.35B 13.5B USD | 25.49 | $3.02 3.3 USD | |
| Entegris, Inc. ENQ.F | $70.94 77.55 USD |
-0.03
|
$10.84B 11.85B USD | $60 65.59 USD | $70.94 77.55 USD | $70.94 77.55 USD | $10.84B 11.85B USD | 40.53 | $1.75 1.91 USD | |
| BE Semiconductor Industries N.V. BSI.F | $130.25 142.38 USD |
+0.04
|
$10.28B 11.24B USD | $2 2.19 USD | $129.35 141.4 USD | $130.25 142.38 USD | $10.28B 11.24B USD | 57.37 | $2.27 2.48 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $127 138.83 USD |
+0.79
|
$10.28B 11.23B USD | $2 2.19 USD | $127 138.83 USD | $127 138.83 USD | $10.28B 11.23B USD | 56.19 | $2.26 2.47 USD | |
| Nova Ltd. NMR.F | $228 249.23 USD |
+4.68
|
$7.08B 7.74B USD | $50 54.66 USD | $228 249.23 USD | $228 249.23 USD | $7.08B 7.74B USD | 40.14 | $5.68 6.21 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $69.96 76.48 USD |
+2.25
|
$6.61B 7.22B USD | $70 76.52 USD | $69.96 76.48 USD | $69.96 76.48 USD | $6.61B 7.22B USD | 11.58 | $6.04 6.6 USD | |
| Onto Innovation Inc. NNM.F | $85.5 93.46 USD |
+3.01
|
$4.32B 4.72B USD | $100 109.31 USD | $85.5 93.46 USD | $85.5 93.46 USD | $4.32B 4.72B USD | 22.61 | $3.78 4.13 USD | |
| Camtek Ltd. CMZ.F | $71.5 78.16 USD |
+2.88
|
$3.38B 3.69B USD | $321 350.9 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.38B 3.69B USD | 32.06 | $2.23 2.44 USD | |
| Ambarella, Inc. A8B.F | $59 64.49 USD |
+6.38
|
$2.68B 2.93B USD | $700 765.19 USD | $59 64.49 USD | $59 64.49 USD | $2.68B 2.93B USD | 0 | -$2.13 -2.3 USD | |
| ASMPT Limited AY7A.F | $6.15 6.72 USD |
+2.5
|
$2.61B 2.85B USD | $182 198.95 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.61B 2.85B USD | 68.33 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $58.24 63.66 USD |
+1.46
|
$2.54B 2.78B USD | $120 131.18 USD | $58.24 63.66 USD | $58.24 63.66 USD | $2.54B 2.78B USD | 0 | -$3.87 -4.2 USD | |
| Sumco Corporation S3X.F | $6.45 7.06 USD |
-1.41
|
$2.28B 2.5B USD | $180 196.76 USD | $6.45 7.06 USD | $6.45 7.06 USD | $2.28B 2.5B USD | 21.51 | $0.3 0.33 USD | |
| Axcelis Technologies, Inc. XXA1.F | $59.46 65 USD |
+1.4
|
$1.98B 2.16B USD | $60 65.59 USD | $59.46 65 USD | $59.46 65 USD | $1.98B 2.16B USD | 12.73 | $4.67 5.1 USD | |
| AIXTRON SE AIX2.F | $30.6 33.45 USD |
+3.38
|
$1.8B 1.97B USD | $312 341.06 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.8B 1.97B USD | 17.38 | $1.76 1.92 USD | |
| Soitec SA SOH1.F | $46.64 50.98 USD |
+0.41
|
$1.66B 1.82B USD | $10 10.93 USD | $46.64 50.98 USD | $46.64 50.98 USD | $1.66B 1.82B USD | 18.36 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.04 32.84 USD |
+0.91
|
$1.61B 1.76B USD | $1 1.09 USD | $30.04 32.84 USD | $30.04 32.84 USD | $1.61B 1.76B USD | 93.87 | $0.32 0.35 USD | |
| ACM Research, Inc. 813.F | $22.36 24.44 USD |
+1.73
|
$1.47B 1.61B USD | $25 27.33 USD | $22.36 24.44 USD | $22.36 24.44 USD | $1.47B 1.61B USD | 16.68 | $1.34 1.46 USD | |
| Oxford Instruments plc OX3.F | $21.8 23.83 USD |
+3.81
|
$1.31B 1.43B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.31B 1.43B USD | 41.92 | $0.52 0.57 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $32.4 35.42 USD |
-0.61
|
$1.26B 1.37B USD | $400 437.25 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.26B 1.37B USD | 22.97 | $1.41 1.54 USD | |
| Veeco Instruments Inc. VEO.F | $18.1 19.79 USD |
+1.69
|
$1.08B 1.18B USD | $16.64K 18.19K USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.08B 1.18B USD | 19.89 | $0.91 0.99 USD | |
| Photronics, Inc. PQ2.F | $16.14 17.64 USD |
+0.54
|
$984.93M 1.08B USD | $200 218.63 USD | $15.94 17.42 USD | $16.14 17.64 USD | $984.93M 1.08B USD | 9.77 | $1.65 1.8 USD | |
| TOWA Corporation TWA.F | $12.4 13.55 USD |
+2.48
|
$930.4M 1.02B USD | $27 29.51 USD | $12.4 13.55 USD | $12.4 13.55 USD | $930.4M 1.02B USD | 19.37 | $0.64 0.7 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $19.2 20.99 USD |
+2.13
|
$892.73M 975.87M USD | $30 32.79 USD | $19.2 20.99 USD | $19.2 20.99 USD | $892.73M 975.87M USD | 36.22 | $0.53 0.58 USD | |
| SUSS MicroTec SE SMHN.F | $45.52 49.76 USD |
+2.2
|
$870.14M 951.18M USD | $140 153.04 USD | $44.46 48.6 USD | $45.52 49.76 USD | $870.14M 951.18M USD | 15.37 | $2.96 3.24 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.3 13.45 USD |
+1.65
|
$844.24M 922.86M USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $844.24M 922.86M USD | 0 | -$5.57 -6.08 USD | |
| Cohu, Inc. CU3.F | $16.8 18.36 USD |
+1.2
|
$793.56M 867.47M USD | $30 32.79 USD | $16.8 18.36 USD | $16.8 18.36 USD | $793.56M 867.47M USD | 0 | -$1.58 -1.7 USD | |
| indie Semiconductor, Inc. 48H.F | $3.19 3.49 USD |
-0.25
|
$638.96M 698.47M USD | $500 546.57 USD | $3.19 3.49 USD | $3.19 3.49 USD | $638.96M 698.47M USD | 0 | -$0.64 -0.6 USD | |
| First Sensor AG SIS.F | $57.6 62.96 USD |
-0.69
|
$595.47M 650.93M USD | $50 54.66 USD | $57.6 62.96 USD | $57.6 62.96 USD | $595.47M 650.93M USD | 0 | -$1.73 -1.8 USD | |
| Ichor Holdings, Ltd. 4IH.F | $16 17.49 USD |
+1.91
|
$572.03M 625.3M USD | $32 34.98 USD | $16 17.49 USD | $16 17.49 USD | $572.03M 625.3M USD | 0 | -$0.4 -0.4 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $11 12.02 USD |
+12.24
|
$364.68M 398.64M USD | $105 114.78 USD | $11 12.02 USD | $11 12.02 USD | $364.68M 398.64M USD | 16.41 | $0.67 0.73 USD | |
| SAMCO Inc. SMU.F | $17.9 19.57 USD |
+2.87
|
$145.86M 159.44M USD | $5 5.47 USD | $17.9 19.57 USD | $17.9 19.57 USD | $145.86M 159.44M USD | 16.57 | $1.08 1.18 USD | |
| inTEST Corporation IN9.F | $6.4 7 USD |
+11.3
|
$91.4M 99.92M USD | $351 383.69 USD | $6.4 7 USD | $6.4 7 USD | $91.4M 99.92M USD | 0 | -$0.01 -0.01 USD | |
| AXT, Inc. AHV.F | $1.89 2.06 USD |
+3.12
|
$87.34M 95.48M USD | $4.54K 4.96K USD | $1.89 2.06 USD | $1.89 2.06 USD | $87.34M 95.48M USD | 0 | -$0.36 -0.3 USD | |
| REC Silicon ASA R3Q.F | $0.2 0.22 USD |
-6.02
|
$83.41M 91.18M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.2 0.22 USD | $83.41M 91.18M USD | 0 | -$0.22 -0.2 USD | |
| Riber S.A. RI7.F | $3.14 3.43 USD |
+0.64
|
$67.31M 73.58M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $67.31M 73.58M USD | 15.67 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.74 4.09 USD |
+5.65
|
$57.47M 62.82M USD | $115 125.71 USD | $3.74 4.09 USD | $3.74 4.09 USD | $57.47M 62.82M USD | 0 | -$1.9 -2.07 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.15 2.35 USD |
0
|
$38.18M 41.73M USD | $10K 10.93K USD | $2.15 2.35 USD | $2.15 2.35 USD | $38.18M 41.73M USD | 30.71 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.97 4.34 USD |
+9.37
|
$30.92M 33.8M USD | $350 382.6 USD | $3.97 4.34 USD | $3.97 4.34 USD | $30.92M 33.8M USD | 22.05 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
+6.36
|
$21.88M 23.91M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.88M 23.91M USD | 0 | -$0.02 -0.02 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$179 195.67 USD | $0 0 USD | $0 0 USD | $0 0 USD | $179 195.67 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}