$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$156.11B
วอลุ่มทั้งหมด
BTC 60.59%     ETH 8.86%
การครองตลาด

กระดานเทรด: Frankfurt อุตสาหกรรม: อุปกรณ์และวัสดุเซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $12.49 13.65 USD
-1.19
$1.41B 1.54B USD $1.38K 1.51K USD $12.49 13.65 USD $12.49 13.65 USD $1.41B 1.54B USD 14.18 $0.88 0.96 USD
Manz AG  M5Z.F $0.1199 0.13 USD
-36.78
$1.03M 1.12M USD $2.65K 2.9K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.03M 1.12M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASME.F $658.9 720.27 USD
+0.2
$261.18B 285.5B USD $66 72.15 USD $658.9 720.27 USD $660.8 722.34 USD $261.18B 285.5B USD 29.77 $22.13 24.19 USD
ASML Holding N.V.  ASMF.F $652 712.72 USD
-0.91
$256.64B 280.54B USD $5 5.47 USD $652 712.72 USD $652 712.72 USD $256.64B 280.54B USD 29.48 $22.11 24.17 USD
Applied Materials, Inc.  AP2.F $141.5 154.68 USD
-2.35
$114.96B 125.67B USD $10 10.93 USD $141.06 154.2 USD $141.5 154.68 USD $114.96B 125.67B USD 19.43 $7.28 7.96 USD
KLA Corporation  KLA.F $672.9 735.57 USD
-0.94
$88.98B 97.27B USD $27 29.51 USD $672.9 735.57 USD $672.9 735.57 USD $88.98B 97.27B USD 27.62 $24.36 26.63 USD
Tokyo Electron Limited  TKY0.F $69 75.43 USD
+0.73
$64.24B 70.23B USD $5 5.47 USD $69 75.43 USD $69 75.43 USD $64.24B 70.23B USD 19.06 $3.62 3.96 USD
Tokyo Electron Limited  TKY.F $139.55 152.55 USD
+0.43
$64.05B 70.02B USD $20 21.86 USD $139.55 152.55 USD $139.55 152.55 USD $64.05B 70.02B USD 19.27 $7.24 7.91 USD
Advantest Corporation  VAN.F $42.56 46.52 USD
+2.99
$31.23B 34.14B USD $100 109.31 USD $41.61 45.48 USD $42.56 46.52 USD $31.23B 34.14B USD 31.76 $1.34 1.46 USD
Advantest Corporation  VANA.F $41.2 45.04 USD
+0.49
$30.23B 33.05B USD $55 60.12 USD $41.2 45.04 USD $41.2 45.04 USD $30.23B 33.05B USD 30.74 $1.34 1.46 USD
ASM International NV  AVS.F $481.5 526.34 USD
+0.86
$24.02B 26.25B USD $125 136.64 USD $481.5 526.34 USD $481.5 526.34 USD $24.02B 26.25B USD 49.18 $9.79 10.7 USD
ASM International NV  AVSN.F $476 520.33 USD
+0.42
$23.49B 25.68B USD $15 16.4 USD $476 520.33 USD $476 520.33 USD $23.49B 25.68B USD 48.52 $9.81 10.72 USD
Teradyne, Inc.  TEY.F $68.43 74.8 USD
-2.16
$10.98B 12B USD $42 45.91 USD $68.43 74.8 USD $68.43 74.8 USD $10.98B 12B USD 21.86 $3.13 3.42 USD
Entegris, Inc.  ENQ.F $63.77 69.71 USD
-2.06
$9.78B 10.7B USD $60 65.59 USD $63.77 69.71 USD $63.77 69.71 USD $9.78B 10.7B USD 35.42 $1.8 1.97 USD
BE Semiconductor Industries N.V.  BSIA.F $104 113.69 USD
0
$8.6B 9.4B USD $60 65.59 USD $104 113.69 USD $104 113.69 USD $8.6B 9.4B USD 46.01 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSI.F $107.55 117.57 USD
-0.05
$8.5B 9.3B USD $3 3.28 USD $107.55 117.57 USD $107.55 117.57 USD $8.5B 9.3B USD 47.58 $2.26 2.47 USD
SCREEN Holdings Co., Ltd.  DAO.F $63.38 69.28 USD
-1.12
$6B 6.56B USD $11 12.02 USD $63.38 69.28 USD $63.38 69.28 USD $6B 6.56B USD 14.24 $4.45 4.86 USD
Shinko Electric Industries Co., Ltd.  SKS.F $36 39.35 USD
0
$4.89B 5.34B USD $200 218.63 USD $36 39.35 USD $36 39.35 USD $4.89B 5.34B USD 44.44 $0.81 0.89 USD
Nova Ltd.  NMR.F $161.1 176.1 USD
-0.06
$4.79B 5.23B USD $8 8.75 USD $161.1 176.1 USD $161.1 176.1 USD $4.79B 5.23B USD 27.44 $5.87 6.42 USD
Onto Innovation Inc.  NNM.F $83.5 91.28 USD
0
$4.09B 4.47B USD $25 27.33 USD $83.5 91.28 USD $83.5 91.28 USD $4.09B 4.47B USD 21.41 $3.9 4.26 USD
Camtek Ltd.  CMZ.F $57.5 62.86 USD
+1.77
$2.62B 2.87B USD $450 491.91 USD $57.5 62.86 USD $57.5 62.86 USD $2.62B 2.87B USD 24.89 $2.31 2.53 USD
ASMPT Limited  AY7A.F $5.85 6.39 USD
-5.65
$2.48B 2.71B USD $182 198.95 USD $5.8 6.34 USD $5.85 6.39 USD $2.48B 2.71B USD 65.00 $0.09 0.1 USD
IPG Photonics Corporation  IPF.F $56.98 62.29 USD
-0.25
$2.45B 2.68B USD $120 131.18 USD $56.98 62.29 USD $56.98 62.29 USD $2.45B 2.68B USD 0 -$4 -4.3 USD
Ambarella, Inc.  A8B.F $55.26 60.41 USD
-1.04
$2.36B 2.58B USD $115 125.71 USD $55.26 60.41 USD $55.26 60.41 USD $2.36B 2.58B USD 0 -$2.52 -2.7 USD
Sumco Corporation  S3X.F $5.69 6.22 USD
-2.2
$2.01B 2.19B USD $236 257.98 USD $5.69 6.22 USD $5.69 6.22 USD $2.01B 2.19B USD 18.36 $0.31 0.34 USD
Soitec SA  SOH1.F $53.14 58.09 USD
+0.53
$1.91B 2.08B USD $150 163.97 USD $53.14 58.09 USD $53.14 58.09 USD $1.91B 2.08B USD 16.92 $3.14 3.43 USD
Axcelis Technologies, Inc.  XXA1.F $51.94 56.78 USD
+2.12
$1.67B 1.82B USD $1.45K 1.59K USD $51.94 56.78 USD $51.94 56.78 USD $1.67B 1.82B USD 10.73 $4.84 5.29 USD
Kulicke and Soffa Industries, Inc.  KU1.F $28.19 30.82 USD
-1.19
$1.49B 1.63B USD $35 38.26 USD $28.19 30.82 USD $28.19 30.82 USD $1.49B 1.63B USD 85.42 $0.33 0.36 USD
AIXTRON SE  AIX2.F $24.6 26.89 USD
+1.65
$1.4B 1.53B USD $64 69.96 USD $24.6 26.89 USD $24.6 26.89 USD $1.4B 1.53B USD 13.97 $1.76 1.92 USD
Oxford Instruments plc  OX3.F $21.4 23.39 USD
+0.94
$1.27B 1.38B USD $10 10.93 USD $21.4 23.39 USD $21.4 23.39 USD $1.27B 1.38B USD 20.18 $1.06 1.16 USD
ACM Research, Inc.  813.F $19.61 21.43 USD
-2.17
$1.21B 1.33B USD $60 65.59 USD $19.61 21.43 USD $19.61 21.43 USD $1.21B 1.33B USD 14.10 $1.39 1.52 USD
Photronics, Inc.  PQ2.F $17.36 18.98 USD
-0.66
$1.11B 1.21B USD $200 218.63 USD $17.36 18.98 USD $17.36 18.98 USD $1.11B 1.21B USD 8.38 $2.07 2.26 USD
Veeco Instruments Inc.  VEO.F $17.1 18.69 USD
-0.58
$996.8M 1.09B USD $1.24K 1.36K USD $17.1 18.69 USD $17.1 18.69 USD $996.8M 1.09B USD 18.19 $0.94 1.03 USD
Micronics Japan Co., Ltd.  MJ3.F $21.6 23.61 USD
0
$836.79M 914.73M USD $10 10.93 USD $21.6 23.61 USD $21.6 23.61 USD $836.79M 914.73M USD 14.69 $1.47 1.61 USD
Daqo New Energy Corp.  5DQ2.F $11.9 13.01 USD
-1.65
$797.97M 872.29M USD $90 98.38 USD $11.9 13.01 USD $11.9 13.01 USD $797.97M 872.29M USD 0 -$5.75 -6.2 USD
Ultra Clean Holdings, Inc.  UCE.F $17.6 19.24 USD
-0.56
$794.62M 868.63M USD $100 109.31 USD $17.6 19.24 USD $17.7 19.35 USD $794.62M 868.63M USD 32.00 $0.55 0.6 USD
SUSS MicroTec SE  SMHN.F $37.48 40.97 USD
+0.75
$716.45M 783.18M USD $78 85.26 USD $37.2 40.66 USD $37.48 40.97 USD $716.45M 783.18M USD 13.77 $2.72 2.97 USD
Cohu, Inc.  CU3.F $15.2 16.62 USD
+1.33
$706.84M 772.67M USD $132 144.29 USD $15.2 16.62 USD $15.2 16.62 USD $706.84M 772.67M USD 0 -$1.63 -1.7 USD
TOWA Corporation  TWA.F $9.2 10.06 USD
-1.6
$693.15M 757.71M USD $100 109.31 USD $9.2 10.06 USD $9.2 10.06 USD $693.15M 757.71M USD 13.93 $0.66 0.72 USD
First Sensor AG  SIS.F $58 63.4 USD
+0.35
$601.68M 657.72M USD $100 109.31 USD $58 63.4 USD $58 63.4 USD $601.68M 657.72M USD 0 -$1.73 -1.8 USD
Ichor Holdings, Ltd.  4IH.F $14.3 15.63 USD
+0.7
$487.92M 533.36M USD $32 34.98 USD $14.3 15.63 USD $14.3 15.63 USD $487.92M 533.36M USD 0 -$0.42 -0.4 USD
indie Semiconductor, Inc.  48H.F $2.04 2.23 USD
-6.04
$411.62M 449.96M USD $500 546.57 USD $2.04 2.23 USD $2.04 2.23 USD $411.62M 449.96M USD 0 -$0.66 -0.7 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $7.59 8.3 USD
+3.86
$230.02M 251.44M USD $100 109.31 USD $7.59 8.3 USD $7.59 8.3 USD $230.02M 251.44M USD 11.00 $0.69 0.75 USD
SAMCO Inc.  SMU.F $15.2 16.62 USD
0
$123.17M 134.64M USD $5 5.47 USD $15.2 16.62 USD $15.2 16.62 USD $123.17M 134.64M USD 13.81 $1.1 1.2 USD
REC Silicon ASA  R3Q.F $0.17 0.19 USD
-0.52
$76.26M 83.36M USD $10 10.93 USD $0.17 0.19 USD $0.17 0.19 USD $76.26M 83.36M USD 0 -$0.23 -0.2 USD
AXT, Inc.  AHV.F $1.36 1.49 USD
+10.4
$68.98M 75.4M USD $4.54K 4.96K USD $1.36 1.49 USD $1.36 1.49 USD $68.98M 75.4M USD 0 -$0.37 -0.4 USD
inTEST Corporation  IN9.F $5.05 5.52 USD
+1
$65.04M 71.09M USD $351 383.69 USD $5 5.47 USD $5.05 5.52 USD $65.04M 71.09M USD 0 -$0.01 -0.01 USD
Riber S.A.  RI7.F $2.33 2.55 USD
+3.56
$51.65M 56.46M USD $1K 1.09K USD $2.33 2.55 USD $2.33 2.55 USD $51.65M 56.46M USD 11.65 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.58 3.91 USD
+13.29
$51.24M 56.02M USD $360 393.53 USD $3.58 3.91 USD $3.58 3.91 USD $51.24M 56.02M USD 0 -$1.97 -2.1 USD
MEMSCAP, S.A.  MSBA.F $3.49 3.81 USD
-2.79
$27.33M 29.88M USD $350 382.6 USD $3.49 3.81 USD $3.49 3.81 USD $27.33M 29.88M USD 19.36 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.14 0.16 USD
-2.72
$26.62M 29.1M USD $91 99.48 USD $0.14 0.16 USD $0.14 0.16 USD $26.62M 29.1M USD 0 -$0.02 -0.02 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.45 1.59 USD
-4.92
$25.81M 28.22M USD $0 0 USD $1.45 1.59 USD $1.45 1.59 USD $25.81M 28.22M USD 20.71 $0.07 0.08 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่