$3.38T
Tổng vốn hoá thị trường
$89.81B
Tổng khối lượng
BTC 62.87%     ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị & tư liệu bán dẫn (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $15.48 16.92 USD
+2.96
$1.74B 1.91B USD $2.86K 3.13K USD $14.97 16.36 USD $15.48 16.92 USD $1.74B 1.91B USD 17.59 $0.88 0.96 USD
Manz AG  M5Z.F $0.2399 0.26 USD
-0.21
$2.06M 2.26M USD $34.29K 37.48K USD $0.2 0.22 USD $0.2399 0.26 USD $2.06M 2.26M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASME.F $682.1 745.63 USD
-2.26
$268.2B 293.18B USD $870 951.03 USD $675.6 738.52 USD $693 757.54 USD $268.2B 293.18B USD 30.83 $22.12 24.18 USD
ASML Holding N.V.  ASMF.F $682 745.52 USD
-2.29
$268.16B 293.14B USD $13 14.21 USD $682 745.52 USD $688 752.08 USD $268.16B 293.14B USD 30.81 $22.13 24.19 USD
Applied Materials, Inc.  AP2.F $157.32 171.97 USD
+0.22
$126.8B 138.61B USD $392 428.51 USD $156 170.53 USD $158.32 173.07 USD $126.8B 138.61B USD 22.22 $7.08 7.74 USD
KLA Corporation  KLA.F $762.6 833.62 USD
+0.08
$101.83B 111.32B USD $7 7.65 USD $762 832.97 USD $762 832.97 USD $101.83B 111.32B USD 32.17 $23.7 25.91 USD
Tokyo Electron Limited  TKY0.F $77 84.17 USD
+3.36
$71.35B 78B USD $26 28.42 USD $73.5 80.35 USD $74.5 81.44 USD $71.35B 78B USD 22.00 $3.5 3.83 USD
Tokyo Electron Limited  TKY.F $155.65 170.15 USD
+2.91
$71.3B 77.95B USD $13 14.21 USD $148.55 162.39 USD $151.85 165.99 USD $71.3B 77.95B USD 22.23 $7 7.65 USD
Advantest Corporation  VAN.F $64.55 70.56 USD
+5.68
$47.24B 51.64B USD $583 637.3 USD $62.53 68.35 USD $64.59 70.61 USD $47.24B 51.64B USD 50.03 $1.29 1.41 USD
Advantest Corporation  VANA.F $62 67.77 USD
+5.08
$46.55B 50.88B USD $300 327.94 USD $59 64.49 USD $59 64.49 USD $46.55B 50.88B USD 48.06 $1.29 1.41 USD
ASM International NV  AVS.F $540.2 590.51 USD
+0.63
$26.48B 28.95B USD $15 16.4 USD $535.2 585.05 USD $540.2 590.51 USD $26.48B 28.95B USD 55.01 $9.82 10.73 USD
ASM International NV  AVSN.F $530 579.36 USD
0
$26.2B 28.65B USD $6 6.56 USD $530 579.36 USD $530 579.36 USD $26.2B 28.65B USD 54.02 $9.81 10.72 USD
Teradyne, Inc.  TEY.F $78.21 85.49 USD
-0.82
$12.55B 13.71B USD $10 10.93 USD $76.84 84 USD $78.86 86.2 USD $12.55B 13.71B USD 25.72 $3.04 3.32 USD
Entegris, Inc.  ENQ.F $70.96 77.57 USD
+1.84
$10.91B 11.92B USD $60 65.59 USD $69.79 76.29 USD $70.96 77.57 USD $10.91B 11.92B USD 40.31 $1.76 1.92 USD
BE Semiconductor Industries N.V.  BSI.F $130.2 142.33 USD
+1.36
$10.31B 11.27B USD $250 273.28 USD $129.55 141.62 USD $130.4 142.54 USD $10.31B 11.27B USD 57.61 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSIA.F $126 137.74 USD
+0.8
$10.26B 11.21B USD $2 2.19 USD $125 136.64 USD $125 136.64 USD $10.26B 11.21B USD 55.75 $2.26 2.47 USD
Nova Ltd.  NMR.F $217.8 238.08 USD
+2.06
$6.6B 7.21B USD $50 54.66 USD $213.4 233.28 USD $213.4 233.28 USD $6.6B 7.21B USD 38.07 $5.72 6.25 USD
SCREEN Holdings Co., Ltd.  DAO.F $68.42 74.79 USD
+2.83
$6.52B 7.13B USD $70 76.52 USD $66.54 72.74 USD $66.54 72.74 USD $6.52B 7.13B USD 11.25 $6.08 6.65 USD
Onto Innovation Inc.  NNM.F $83 90.73 USD
0
$4.08B 4.46B USD $100 109.31 USD $83 90.73 USD $83 90.73 USD $4.08B 4.46B USD 21.78 $3.81 4.16 USD
Camtek Ltd.  CMZ.F $69.5 75.97 USD
0
$3.22B 3.52B USD $321 350.9 USD $69.5 75.97 USD $69.5 75.97 USD $3.22B 3.52B USD 31.02 $2.24 2.45 USD
ASMPT Limited  AY7A.F $6 6.56 USD
0
$2.57B 2.81B USD $182 198.95 USD $6 6.56 USD $6 6.56 USD $2.57B 2.81B USD 66.66 $0.09 0.1 USD
IPG Photonics Corporation  IPF.F $57.4 62.75 USD
-1.48
$2.45B 2.67B USD $120 131.18 USD $58.26 63.69 USD $58.26 63.69 USD $2.45B 2.67B USD 0 -$3.89 -4.2 USD
Ambarella, Inc.  A8B.F $55.46 60.63 USD
+1.13
$2.4B 2.62B USD $700 765.19 USD $51.34 56.12 USD $54.84 59.95 USD $2.4B 2.62B USD 0 -$2.14 -2.3 USD
Sumco Corporation  S3X.F $6.55 7.16 USD
+5.17
$2.4B 2.62B USD $180 196.76 USD $6.49 7.09 USD $6.55 7.16 USD $2.4B 2.62B USD 21.82 $0.3 0.33 USD
Axcelis Technologies, Inc.  XXA1.F $58.64 64.1 USD
-0.2
$1.94B 2.12B USD $60 65.59 USD $58.64 64.1 USD $58.64 64.1 USD $1.94B 2.12B USD 12.47 $4.7 5.14 USD
AIXTRON SE  AIX2.F $29.6 32.36 USD
-0.67
$1.67B 1.82B USD $312 341.06 USD $29.8 32.58 USD $29.8 32.58 USD $1.67B 1.82B USD 16.81 $1.76 1.92 USD
Soitec SA  SOH1.F $46.45 50.78 USD
+0.28
$1.66B 1.81B USD $10 10.93 USD $46.32 50.63 USD $46.32 50.63 USD $1.66B 1.81B USD 18.28 $2.54 2.78 USD
Kulicke and Soffa Industries, Inc.  KU1.F $29.77 32.54 USD
-0.53
$1.58B 1.73B USD $1 1.09 USD $29.93 32.72 USD $29.93 32.72 USD $1.58B 1.73B USD 93.03 $0.32 0.35 USD
ACM Research, Inc.  813.F $21.98 24.03 USD
-0.95
$1.42B 1.55B USD $25 27.33 USD $21.98 24.03 USD $21.98 24.03 USD $1.42B 1.55B USD 16.28 $1.35 1.48 USD
Micronics Japan Co., Ltd.  MJ3.F $32.6 35.64 USD
+1.87
$1.28B 1.39B USD $400 437.25 USD $32 34.98 USD $32 34.98 USD $1.28B 1.39B USD 22.95 $1.42 1.55 USD
Oxford Instruments plc  OX3.F $21 22.96 USD
+2.94
$1.25B 1.37B USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $1.25B 1.37B USD 40.38 $0.52 0.57 USD
Veeco Instruments Inc.  VEO.F $17.8 19.46 USD
-1.11
$1.04B 1.13B USD $16.64K 18.19K USD $17.6 19.24 USD $17.9 19.57 USD $1.04B 1.13B USD 19.56 $0.91 0.99 USD
Photronics, Inc.  PQ2.F $16.05 17.54 USD
-0.16
$981.16M 1.07B USD $200 218.63 USD $15.91 17.39 USD $16.05 17.54 USD $981.16M 1.07B USD 9.66 $1.66 1.81 USD
Ultra Clean Holdings, Inc.  UCE.F $18.8 20.55 USD
+9.94
$949.87M 1.04B USD $30 32.79 USD $18.8 20.55 USD $18.8 20.55 USD $949.87M 1.04B USD 35.47 $0.53 0.58 USD
TOWA Corporation  TWA.F $12.1 13.23 USD
+7.08
$911.73M 996.64M USD $27 29.51 USD $11.3 12.35 USD $11.3 12.35 USD $911.73M 996.64M USD 18.90 $0.64 0.7 USD
SUSS MicroTec SE  SMHN.F $44.54 48.69 USD
+3.53
$851.4M 930.7M USD $252 275.47 USD $42.84 46.83 USD $44.54 48.69 USD $851.4M 930.7M USD 15.04 $2.96 3.24 USD
Daqo New Energy Corp.  5DQ2.F $12.1 13.23 USD
-1.63
$814.67M 890.54M USD $150 163.97 USD $12.3 13.45 USD $12.3 13.45 USD $814.67M 890.54M USD 0 -$5.61 -6.1 USD
Cohu, Inc.  CU3.F $16.6 18.15 USD
-1.78
$771.94M 843.84M USD $30 32.79 USD $16.6 18.15 USD $16.6 18.15 USD $771.94M 843.84M USD 0 -$1.59 -1.7 USD
indie Semiconductor, Inc.  48H.F $3.2 3.5 USD
+16.58
$749.4M 819.19M USD $500 546.57 USD $2.75 3 USD $2.75 3 USD $749.4M 819.19M USD 0 -$0.65 -0.7 USD
First Sensor AG  SIS.F $58 63.4 USD
+0.35
$601.68M 657.72M USD $50 54.66 USD $57.8 63.18 USD $57.8 63.18 USD $601.68M 657.72M USD 0 -$1.73 -1.8 USD
Ichor Holdings, Ltd.  4IH.F $15.7 17.16 USD
-1.88
$542.65M 593.19M USD $32 34.98 USD $16 17.49 USD $16 17.49 USD $542.65M 593.19M USD 0 -$0.4 -0.4 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $9.8 10.71 USD
-4.99
$291.76M 318.93M USD $105 114.78 USD $10.32 11.28 USD $10.32 11.28 USD $291.76M 318.93M USD 14.62 $0.67 0.73 USD
SAMCO Inc.  SMU.F $17.4 19.02 USD
+0.58
$142.91M 156.22M USD $5 5.47 USD $17.3 18.91 USD $17.3 18.91 USD $142.91M 156.22M USD 15.96 $1.09 1.19 USD
REC Silicon ASA  R3Q.F $0.2099 0.23 USD
+23.9
$114.42M 125.08M USD $1.57K 1.72K USD $0.17 0.19 USD $0.17 0.19 USD $114.42M 125.08M USD 0 -$0.22 -0.2 USD
AXT, Inc.  AHV.F $1.83 2 USD
+5.73
$88.44M 96.68M USD $4.54K 4.96K USD $1.83 2 USD $1.83 2 USD $88.44M 96.68M USD 0 -$0.36 -0.3 USD
inTEST Corporation  IN9.F $5.75 6.29 USD
-4.96
$73.52M 80.37M USD $351 383.69 USD $5.75 6.29 USD $6 6.56 USD $73.52M 80.37M USD 0 -$0.01 -0.01 USD
Riber S.A.  RI7.F $3.12 3.41 USD
+3.15
$66.39M 72.58M USD $1K 1.09K USD $3.02 3.3 USD $3.02 3.3 USD $66.39M 72.58M USD 15.57 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.54 3.87 USD
-1.12
$51.32M 56.1M USD $115 125.71 USD $3.54 3.87 USD $3.54 3.87 USD $51.32M 56.1M USD 0 -$1.91 -2.08 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $2.15 2.35 USD
0
$38.18M 41.73M USD $10K 10.93K USD $2.15 2.35 USD $2.15 2.35 USD $38.18M 41.73M USD 30.71 $0.07 0.08 USD
MEMSCAP, S.A.  MSBA.F $3.63 3.97 USD
+0.55
$28.27M 30.91M USD $350 382.6 USD $3.61 3.95 USD $3.61 3.95 USD $28.27M 30.91M USD 20.16 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.11 0.12 USD
-4.35
$20.45M 22.36M USD $91 99.48 USD $0.1199 0.13 USD $0.1199 0.13 USD $20.45M 22.36M USD 0 -$0.02 -0.02 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.8 39.13 USD
0
$179 195.67 USD $0 0 USD $0 0 USD $0 0 USD $179 195.67 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây