$3.39T
Tổng vốn hoá thị trường
$110.61B
Tổng khối lượng
BTC 60.52%     ETH 8.81%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thiết bị & tư liệu bán dẫn (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $12.88 14.08 USD
-3.41
$1.45B 1.59B USD $2.99K 3.27K USD $12.73 13.92 USD $13.24 14.47 USD $1.45B 1.59B USD 14.63 $0.88 0.96 USD
Manz AG  M5Z.F $0.11 0.12 USD
-18.25
$910.64K 995.45K USD $1.5K 1.64K USD $0.11 0.12 USD $0.11 0.12 USD $910.64K 995.45K USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASMF.F $666 728.03 USD
-2.63
$268.24B 293.22B USD $296 323.57 USD $666 728.03 USD $680 743.33 USD $268.24B 293.22B USD 30.12 $22.11 24.17 USD
ASML Holding N.V.  ASME.F $667.5 729.67 USD
-2.48
$268.24B 293.22B USD $571 624.18 USD $667.3 729.45 USD $681.3 744.75 USD $268.24B 293.22B USD 30.12 $22.16 24.22 USD
Applied Materials, Inc.  AP2.F $148 161.78 USD
-4.86
$120.24B 131.44B USD $120 131.18 USD $145.72 159.29 USD $148.58 162.42 USD $120.24B 131.44B USD 20.16 $7.34 8.02 USD
KLA Corporation  KLA.F $707.2 773.07 USD
-0.7
$93.52B 102.23B USD $5 5.47 USD $707.2 773.07 USD $715.5 782.14 USD $93.52B 102.23B USD 28.81 $24.54 26.83 USD
Tokyo Electron Limited  TKY.F $146.5 160.14 USD
-0.14
$67.11B 73.36B USD $59 64.49 USD $143.35 156.7 USD $146.5 160.14 USD $67.11B 73.36B USD 20.23 $7.24 7.91 USD
Tokyo Electron Limited  TKY0.F $71 77.61 USD
-2.07
$65.95B 72.09B USD $5 5.47 USD $70.5 77.07 USD $71 77.61 USD $65.95B 72.09B USD 19.66 $3.61 3.95 USD
Advantest Corporation  VAN.F $44.23 48.35 USD
-3.96
$32.74B 35.79B USD $350 382.6 USD $44.23 48.35 USD $44.23 48.35 USD $32.74B 35.79B USD 33.00 $1.34 1.46 USD
Advantest Corporation  VANA.F $44.2 48.32 USD
-0.9
$32.74B 35.79B USD $55 60.12 USD $43.8 47.88 USD $44.4 48.54 USD $32.74B 35.79B USD 32.98 $1.34 1.46 USD
ASM International NV  AVS.F $493.7 539.68 USD
+0.24
$24.23B 26.49B USD $67 73.24 USD $486.3 531.59 USD $493.7 539.68 USD $24.23B 26.49B USD 50.27 $9.82 10.73 USD
ASM International NV  AVSN.F $486 531.26 USD
-0.82
$24.1B 26.35B USD $15 16.4 USD $484 529.08 USD $486 531.26 USD $24.1B 26.35B USD 49.49 $9.82 10.73 USD
Teradyne, Inc.  TEY.F $73.06 79.86 USD
-1.4
$11.86B 12.96B USD $17 18.58 USD $73.06 79.86 USD $73.06 79.86 USD $11.86B 12.96B USD 23.12 $3.16 3.45 USD
Entegris, Inc.  ENQ.F $69.84 76.34 USD
-0.37
$10.58B 11.57B USD $60 65.59 USD $69.2 75.64 USD $69.84 76.34 USD $10.58B 11.57B USD 38.37 $1.82 1.99 USD
BE Semiconductor Industries N.V.  BSIA.F $112 122.43 USD
-2.61
$9.13B 9.98B USD $60 65.59 USD $112 122.43 USD $112 122.43 USD $9.13B 9.98B USD 49.55 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSI.F $113.45 124.02 USD
-4.26
$9.13B 9.98B USD $200 218.63 USD $113.45 124.02 USD $115.6 126.37 USD $9.13B 9.98B USD 50.19 $2.26 2.47 USD
SCREEN Holdings Co., Ltd.  DAO.F $64.6 70.62 USD
-3.7
$6.14B 6.71B USD $11 12.02 USD $64.6 70.62 USD $64.6 70.62 USD $6.14B 6.71B USD 14.51 $4.45 4.86 USD
Nova Ltd.  NMR.F $170.9 186.82 USD
-2.73
$5.04B 5.51B USD $150 163.97 USD $170.9 186.82 USD $170.9 186.82 USD $5.04B 5.51B USD 28.81 $5.93 6.48 USD
Shinko Electric Industries Co., Ltd.  SKS.F $36 39.35 USD
+0.56
$4.9B 5.36B USD $200 218.63 USD $36 39.35 USD $36 39.35 USD $4.9B 5.36B USD 44.44 $0.81 0.89 USD
Onto Innovation Inc.  NNM.F $87 95.1 USD
-3.87
$4.34B 4.74B USD $50 54.66 USD $87 95.1 USD $87 95.1 USD $4.34B 4.74B USD 22.02 $3.95 4.32 USD
Camtek Ltd.  CMZ.F $59 64.49 USD
-4.07
$2.69B 2.94B USD $450 491.91 USD $59 64.49 USD $59 64.49 USD $2.69B 2.94B USD 25.32 $2.33 2.55 USD
ASMPT Limited  AY7A.F $6.25 6.83 USD
-1.57
$2.66B 2.91B USD $25 27.33 USD $6.25 6.83 USD $6.25 6.83 USD $2.66B 2.91B USD 62.50 $0.1 0.11 USD
IPG Photonics Corporation  IPF.F $59.18 64.69 USD
+3.03
$2.53B 2.76B USD $120 131.18 USD $57.48 62.83 USD $59.18 64.69 USD $2.53B 2.76B USD 0 -$4.04 -4.4 USD
Ambarella, Inc.  A8B.F $56.6 61.87 USD
+4.7
$2.41B 2.63B USD $4 4.37 USD $55.56 60.73 USD $56.6 61.87 USD $2.41B 2.63B USD 0 -$2.54 -2.7 USD
Sumco Corporation  S3X.F $6 6.56 USD
-1.44
$2.14B 2.34B USD $200 218.63 USD $5.87 6.42 USD $6 6.56 USD $2.14B 2.34B USD 19.36 $0.31 0.34 USD
Soitec SA  SOH1.F $57.92 63.31 USD
+0.35
$2.07B 2.26B USD $150 163.97 USD $57.92 63.31 USD $57.92 63.31 USD $2.07B 2.26B USD 18.38 $3.15 3.44 USD
Axcelis Technologies, Inc.  XXA1.F $54.8 59.9 USD
+0.18
$1.77B 1.93B USD $1.45K 1.59K USD $54.8 59.9 USD $54.8 59.9 USD $1.77B 1.93B USD 11.22 $4.88 5.33 USD
Kulicke and Soffa Industries, Inc.  KU1.F $30.13 32.94 USD
-0.46
$1.59B 1.74B USD $35 38.26 USD $30.13 32.94 USD $30.13 32.94 USD $1.59B 1.74B USD 91.30 $0.33 0.36 USD
AIXTRON SE  AIX2.F $26.6 29.08 USD
+1.53
$1.5B 1.64B USD $64 69.96 USD $25.6 27.98 USD $26.6 29.08 USD $1.5B 1.64B USD 15.11 $1.76 1.92 USD
ACM Research, Inc.  813.F $21.36 23.35 USD
-3.26
$1.35B 1.48B USD $60 65.59 USD $21.36 23.35 USD $21.36 23.35 USD $1.35B 1.48B USD 15.25 $1.4 1.53 USD
Oxford Instruments plc  OX3.F $22.6 24.7 USD
+2.73
$1.31B 1.44B USD $10 10.93 USD $22.6 24.7 USD $22.6 24.7 USD $1.31B 1.44B USD 21.32 $1.06 1.16 USD
Photronics, Inc.  PQ2.F $18.12 19.81 USD
-1.17
$1.17B 1.28B USD $200 218.63 USD $18.1 19.79 USD $18.12 19.81 USD $1.17B 1.28B USD 8.62 $2.1 2.3 USD
Veeco Instruments Inc.  VEO.F $18.8 20.55 USD
-0.53
$1.1B 1.2B USD $1.24K 1.36K USD $18.8 20.55 USD $18.8 20.55 USD $1.1B 1.2B USD 19.78 $0.95 1.04 USD
Ultra Clean Holdings, Inc.  UCE.F $19.8 21.64 USD
-1
$893.95M 977.21M USD $100 109.31 USD $19.8 21.64 USD $19.9 21.75 USD $893.95M 977.21M USD 35.99 $0.55 0.6 USD
Daqo New Energy Corp.  5DQ2.F $13.3 14.54 USD
+0.76
$891.85M 974.92M USD $90 98.38 USD $13.1 14.32 USD $13.3 14.54 USD $891.85M 974.92M USD 0 -$5.82 -6.3 USD
Micronics Japan Co., Ltd.  MJ3.F $22.2 24.27 USD
-4.31
$865.11M 945.68M USD $10 10.93 USD $22.2 24.27 USD $22.2 24.27 USD $865.11M 945.68M USD 15.10 $1.47 1.61 USD
SUSS MicroTec SE  SMHN.F $39.62 43.31 USD
-0.75
$759.65M 830.4M USD $1.13K 1.24K USD $39.62 43.31 USD $39.62 43.31 USD $759.65M 830.4M USD 14.56 $2.72 2.97 USD
Cohu, Inc.  CU3.F $15.9 17.38 USD
0
$739.39M 808.26M USD $166 181.46 USD $15.9 17.38 USD $15.9 17.38 USD $739.39M 808.26M USD 0 -$1.64 -1.7 USD
TOWA Corporation  TWA.F $9.4 10.28 USD
-3.59
$709.1M 775.14M USD $100 109.31 USD $9.4 10.28 USD $9.5 10.38 USD $709.1M 775.14M USD 14.24 $0.66 0.72 USD
First Sensor AG  SIS.F $57.8 63.18 USD
0
$599.46M 655.29M USD $87 95.1 USD $57.8 63.18 USD $58 63.4 USD $599.46M 655.29M USD 0 -$1.17 -1.2 USD
Ichor Holdings, Ltd.  4IH.F $16.2 17.71 USD
-2.99
$557.85M 609.8M USD $32 34.98 USD $16.1 17.6 USD $16.5 18.04 USD $557.85M 609.8M USD 0 -$0.42 -0.4 USD
indie Semiconductor, Inc.  48H.F $2.4 2.62 USD
+1.61
$470.13M 513.91M USD $1K 1.09K USD $2.33 2.55 USD $2.4 2.62 USD $470.13M 513.91M USD 0 -$0.67 -0.7 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $8.41 9.2 USD
+3.32
$250.5M 273.83M USD $100 109.31 USD $8.08 8.83 USD $8.41 9.2 USD $250.5M 273.83M USD 12.01 $0.7 0.77 USD
SAMCO Inc.  SMU.F $15.5 16.94 USD
+4.73
$126.45M 138.22M USD $50 54.66 USD $15.5 16.94 USD $15.5 16.94 USD $126.45M 138.22M USD 14.09 $1.1 1.2 USD
REC Silicon ASA  R3Q.F $0.17 0.18 USD
-0.36
$74.48M 81.42M USD $11.88K 12.99K USD $0.17 0.18 USD $0.17 0.18 USD $74.48M 81.42M USD 0 -$0.23 -0.2 USD
inTEST Corporation  IN9.F $5.25 5.74 USD
+0.96
$67.64M 73.94M USD $351 383.69 USD $5.25 5.74 USD $5.25 5.74 USD $67.64M 73.94M USD 0 -$0.01 -0.01 USD
AXT, Inc.  AHV.F $1.32 1.44 USD
+4.84
$60.7M 66.35M USD $4.54K 4.96K USD $1.27 1.39 USD $1.32 1.44 USD $60.7M 66.35M USD 0 -$0.38 -0.4 USD
Riber S.A.  RI7.F $2.81 3.07 USD
+0.36
$60.35M 65.97M USD $500 546.57 USD $2.81 3.07 USD $2.81 3.07 USD $60.35M 65.97M USD 14.04 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.06 3.34 USD
+0.66
$45.02M 49.21M USD $360 393.53 USD $3.06 3.34 USD $3.06 3.34 USD $45.02M 49.21M USD 0 -$1.98 -2.1 USD
MEMSCAP, S.A.  MSBA.F $3.7 4.04 USD
-1.73
$29.03M 31.73M USD $350 382.6 USD $3.7 4.04 USD $3.7 4.04 USD $29.03M 31.73M USD 20.55 $0.18 0.2 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.63 1.78 USD
+2.85
$28.59M 31.25M USD $0 0 USD $1.57 1.71 USD $1.63 1.78 USD $28.59M 31.25M USD 23.21 $0.07 0.08 USD
Nanoco Group plc  GXG.F $0.1499 0.16 USD
0
$27.62M 30.19M USD $91 99.48 USD $0.1499 0.16 USD $0.1499 0.16 USD $27.62M 30.19M USD 0 -$0.02 -0.02 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây