国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (142)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
医疗保健 (142)
- {{item.name}}
- 所有版块
- 医疗保健 (142)
医疗器械 (142)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€18.25M 19.95M USD | €26.00K 28.42K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.25M 19.95M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.06 USD |
-1.34
|
€10.45M 11.42M USD | €115.00K 125.71K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.45M 11.42M USD | 0 | -€0.16 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.F | €107.58 117.6 USD |
+0.56
|
€188.49B 206.04B USD | €4.00 4.37 USD | €107.58 117.6 USD | €107.58 117.6 USD | €188.49B 206.04B USD | 15.84 | €6.79 7.42 USD | ||
| Boston Scientific Corporation BSX.F | €80.80 88.33 USD |
-0.98
|
€119.78B 130.94B USD | €3.00 3.28 USD | €80.80 88.33 USD | €81.40 88.98 USD | €119.78B 130.94B USD | 50.81 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.F | €304.10 332.42 USD |
+0.13
|
€116.79B 127.66B USD | €48.00 52.47 USD | €303.60 331.88 USD | €304.10 332.42 USD | €116.79B 127.66B USD | 46.78 | €6.50 7.11 USD | ||
| Medtronic plc 2M6.F | €84.00 91.82 USD |
-0.18
|
€107.69B 117.72B USD | €810.00 885.44 USD | €84.00 91.82 USD | €84.44 92.3 USD | €107.69B 117.72B USD | 26.66 | €3.15 3.44 USD | ||
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
0
|
€50.23B 54.91B USD | €1.63K 1.78K USD | €21.00 22.96 USD | €22.00 24.05 USD | €50.23B 54.91B USD | 23.15 | €0.95 1.04 USD | ||
| Siemens Healthineers AG SHL.F | €44.53 48.68 USD |
+0.27
|
€49.73B 54.36B USD | €592.00 647.14 USD | €44.46 48.6 USD | €44.59 48.74 USD | €49.73B 54.36B USD | 23.31 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation EWL.F | €72.82 79.6 USD |
-0.33
|
€42.83B 46.82B USD | €80.00 87.45 USD | €72.82 79.6 USD | €72.82 79.6 USD | €42.83B 46.82B USD | 37.53 | €1.94 2.12 USD | ||
| DexCom, Inc. DC4.F | €56.34 61.59 USD |
-0.25
|
€22.15B 24.21B USD | €260.00 284.22 USD | €56.34 61.59 USD | €56.34 61.59 USD | €22.15B 24.21B USD | 36.58 | €1.54 1.68 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.78 24.9 USD |
+0.13
|
€21.66B 23.68B USD | €320.00 349.8 USD | €22.78 24.9 USD | €22.82 24.95 USD | €21.66B 23.68B USD | 142.37 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.20 24.27 USD |
0
|
€21.32B 23.31B USD | €80.00 87.45 USD | €22.20 24.27 USD | €22.20 24.27 USD | €21.32B 23.31B USD | 138.75 | €0.16 0.17 USD | ||
| Insulet Corporation GOV.F | €246.10 269.02 USD |
-0.28
|
€17.31B 18.92B USD | €36.00 39.35 USD | €246.10 269.02 USD | €246.10 269.02 USD | €17.31B 18.92B USD | 83.70 | €2.94 3.21 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €75.94 83.01 USD |
-1.12
|
€15.18B 16.59B USD | €30.00 32.79 USD | €75.94 83.01 USD | €75.94 83.01 USD | €15.18B 16.59B USD | 22.07 | €3.44 3.76 USD | ||
| Sonova Holding AG PHBA.F | €43.20 47.22 USD |
+0.47
|
€12.91B 14.11B USD | €3.00 3.28 USD | €43.20 47.22 USD | €43.20 47.22 USD | €12.91B 14.11B USD | 23.10 | €1.87 2.04 USD | ||
| Smith & Nephew plc NPWA.F | €28.20 30.83 USD |
+0.71
|
€11.97B 13.08B USD | €300.00 327.94 USD | €28.20 30.83 USD | €28.20 30.83 USD | €11.97B 13.08B USD | 29.68 | €0.95 1.04 USD | ||
| Smith & Nephew plc NPW1.F | €14.10 15.41 USD |
+0.36
|
€11.96B 13.08B USD | €80.00 87.45 USD | €14.10 15.41 USD | €14.10 15.41 USD | €11.96B 13.08B USD | 29.36 | €0.48 0.52 USD | ||
| Penumbra, Inc. 0P8.F | €268.40 293.4 USD |
-0.04
|
€10.52B 11.5B USD | €20.00 21.86 USD | €268.40 293.4 USD | €268.40 293.4 USD | €10.52B 11.5B USD | 75.18 | €3.57 3.9 USD | ||
| Globus Medical, Inc. GM0N.F | €74.00 80.89 USD |
+1.37
|
€10.20B 11.15B USD | €60.00 65.59 USD | €74.00 80.89 USD | €74.00 80.89 USD | €10.20B 11.15B USD | 28.03 | €2.64 2.89 USD | ||
| Cochlear Limited OC5.F | €147.68 161.43 USD |
+1.82
|
€9.66B 10.56B USD | €650.00 710.54 USD | €147.68 161.43 USD | €147.68 161.43 USD | €9.66B 10.56B USD | 44.08 | €3.35 3.66 USD | ||
| Align Technology, Inc. AFW.F | €133.55 145.99 USD |
+0.34
|
€9.63B 10.53B USD | €70.00 76.52 USD | €133.55 145.99 USD | €133.55 145.99 USD | €9.63B 10.53B USD | 30.28 | €4.41 4.82 USD | ||
| Cochlear Limited OC50.F | €72.00 78.71 USD |
-0.69
|
€9.42B 10.29B USD | €149.00 162.88 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.42B 10.29B USD | 43.11 | €1.67 1.83 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.48 -22.3 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €255.70 279.51 USD |
0
|
€6.90B 7.54B USD | €20.00 21.86 USD | €255.70 279.51 USD | €255.70 279.51 USD | €6.90B 7.54B USD | 0 | -€20.48 -22.3 USD | ||
| Masimo Corporation 3M4.F | €113.55 124.13 USD |
+0.53
|
€6.10B 6.67B USD | €12.00 13.12 USD | €113.55 124.13 USD | €113.55 124.13 USD | €6.10B 6.67B USD | 0 | -€3.89 -4.2 USD | ||
| Bruker Corporation BKD.F | €39.81 43.52 USD |
+5.29
|
€6.05B 6.61B USD | €1.37K 1.5K USD | €39.81 43.52 USD | €39.81 43.52 USD | €6.05B 6.61B USD | 0 | -€0.14 -0.1 USD | ||
| Demant A/S WDH1.F | €28.08 30.7 USD |
-0.71
|
€5.99B 6.55B USD | €6.34K 6.93K USD | €28.08 30.7 USD | €28.08 30.7 USD | €5.99B 6.55B USD | 16.81 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.00 15.3 USD |
-0.71
|
€5.96B 6.52B USD | €304.00 332.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.96B 6.52B USD | 16.86 | €0.83 0.91 USD | ||
| Glaukos Corporation 6GJ.F | €98.00 107.13 USD |
+2.62
|
€5.63B 6.16B USD | €41.00 44.82 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.63B 6.16B USD | 0 | -€1.32 -1.4 USD | ||
| Getinge AB (publ) GTN.F | €19.46 21.27 USD |
+0.86
|
€5.34B 5.84B USD | €5.00 5.47 USD | €19.46 21.27 USD | €19.46 21.27 USD | €5.34B 5.84B USD | 28.20 | €0.69 0.75 USD | ||
| iRhythm Technologies, Inc. I25.F | €147.00 160.69 USD |
+3.52
|
€4.94B 5.4B USD | €25.00 27.33 USD | €147.00 160.69 USD | €147.00 160.69 USD | €4.94B 5.4B USD | 0 | -€1.38 -1.5 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Ambu A/S 547A.F | €11.62 12.7 USD |
+1.22
|
€3.17B 3.47B USD | €50.00 54.66 USD | €11.62 12.7 USD | €11.62 12.7 USD | €3.17B 3.47B USD | 37.48 | €0.31 0.34 USD | ||
| LivaNova PLC LIA.F | €53.00 57.94 USD |
+0.95
|
€2.89B 3.16B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.89B 3.16B USD | 0 | -€3.40 -3.7 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €61.50 67.23 USD |
+7.89
|
€2.68B 2.92B USD | €275.00 300.61 USD | €61.50 67.23 USD | €61.50 67.23 USD | €2.68B 2.92B USD | 0 | -€2.42 -2.6 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.79 18.35 USD |
+1.08
|
€2.58B 2.82B USD | €239.00 261.26 USD | €16.79 18.35 USD | €16.79 18.35 USD | €2.58B 2.82B USD | 0 | -€0.89 -0.9 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €81.22 88.78 USD |
+1.7
|
€2.41B 2.63B USD | €50.00 54.66 USD | €81.22 88.78 USD | €81.22 88.78 USD | €2.41B 2.63B USD | 64.97 | €1.25 1.37 USD | ||
| Integer Holdings Corporation WGB.F | €66.00 72.15 USD |
-0.75
|
€2.32B 2.53B USD | €110.00 120.24 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.32B 2.53B USD | 31.88 | €2.07 2.26 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.16 1.27 USD |
-0.85
|
€2.14B 2.34B USD | €5.92K 6.47K USD | €1.16 1.27 USD | €1.16 1.27 USD | €2.14B 2.34B USD | 0 | -€0.08 -0.08 USD | ||
| GN Store Nord A/S GNN.F | €13.54 14.8 USD |
+0.04
|
€1.99B 2.18B USD | €26.00 28.42 USD | €13.54 14.8 USD | €13.54 14.8 USD | €1.99B 2.18B USD | 21.83 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €39.65 43.34 USD |
-0.75
|
€1.88B 2.05B USD | €129.00 141.01 USD | €39.65 43.34 USD | €39.65 43.34 USD | €1.88B 2.05B USD | 0 | -€0.20 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.20 13.34 USD |
+2.18
|
€1.68B 1.84B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.68B 1.84B USD | 40.66 | €0.30 0.33 USD | ||
| UFP Technologies, Inc. UFP.F | €194.90 213.05 USD |
+1.88
|
€1.59B 1.73B USD | €89.00 97.29 USD | €194.90 213.05 USD | €194.90 213.05 USD | €1.59B 1.73B USD | 26.51 | €7.35 8.03 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.70 20.44 USD |
+1.41
|
€1.35B 1.48B USD | €250.00 273.28 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.35B 1.48B USD | 0 | -€2.58 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €66.80 73.02 USD |
-0.6
|
€1.25B 1.37B USD | €20.00 21.86 USD | €66.80 73.02 USD | €66.80 73.02 USD | €1.25B 1.37B USD | 10.40 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €26.60 29.08 USD |
+1.53
|
€1.24B 1.35B USD | €200.00 218.63 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.24B 1.35B USD | 0 | -€0.04 -0.04 USD | ||
| NovoCure Limited 038.F | €10.60 11.59 USD |
+2.12
|
€1.20B 1.31B USD | €360.00 393.53 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.20B 1.31B USD | 0 | -€1.37 -1.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €56.80 62.09 USD |
-0.35
|
€1.14B 1.25B USD | €33.00 36.07 USD | €56.80 62.09 USD | €56.80 62.09 USD | €1.14B 1.25B USD | 8.84 | €6.42 7.02 USD | ||
| EL.En. S.p.A. EE5.F | €13.43 14.68 USD |
+0.45
|
€1.09B 1.19B USD | €110.00 120.24 USD | €13.43 14.68 USD | €13.43 14.68 USD | €1.09B 1.19B USD | 20.98 | €0.64 0.7 USD | ||
| IRADIMED CORPORATION 46K.F | €82.00 89.64 USD |
+0.61
|
€1.06B 1.16B USD | €23.00 25.14 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.06B 1.16B USD | 58.15 | €1.41 1.54 USD | ||
| CONMED Corporation EC8.F | €33.80 36.95 USD |
-1.17
|
€1.05B 1.15B USD | €260.00 284.22 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.05B 1.15B USD | 19.31 | €1.75 1.91 USD | ||
| Eckert & Ziegler SE EUZ.F | €14.35 15.69 USD |
+0.07
|
€905.49M 989.82M USD | €2.00K 2.19K USD | €14.25 15.58 USD | €14.35 15.69 USD | €905.49M 989.82M USD | 22.07 | €0.65 0.71 USD | ||
| InMode Ltd. 154.F | €12.09 13.21 USD |
-1.63
|
€857.04M 936.87M USD | €500.00 546.57 USD | €12.03 13.15 USD | €12.19 13.32 USD | €857.04M 936.87M USD | 6.82 | €1.77 1.93 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €10.70 11.7 USD |
-3.6
|
€833.45M 911.07M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €833.45M 911.07M USD | 0 | -€5.52 -6.03 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.18 USD |
+0.61
|
€787.74M 861.11M USD | €276.00 301.71 USD | €0.16 0.18 USD | €0.16 0.18 USD | €787.74M 861.11M USD | 0 | €0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.32 2.54 USD |
-0.85
|
€778.02M 850.48M USD | €779.00 851.55 USD | €2.32 2.54 USD | €2.32 2.54 USD | €778.02M 850.48M USD | 38.66 | €0.06 0.07 USD | ||
| SI-BONE, Inc. 2K3.F | €16.90 18.47 USD |
+0.6
|
€771.15M 842.97M USD | €132.00 144.29 USD | €16.90 18.47 USD | €16.90 18.47 USD | €771.15M 842.97M USD | 0 | -€0.44 -0.4 USD | ||
| PHC Holdings Corporation 2GY.F | €5.80 6.34 USD |
-0.85
|
€750.78M 820.7M USD | €4.90K 5.36K USD | €5.80 6.34 USD | €5.80 6.34 USD | €750.78M 820.7M USD | 23.19 | €0.25 0.27 USD | ||
| Revenio Group Oyj R0V.F | €21.70 23.72 USD |
-0.46
|
€579.29M 633.24M USD | €150.00 163.97 USD | €21.70 23.72 USD | €21.90 23.94 USD | €579.29M 633.24M USD | 31.44 | €0.69 0.75 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €24.40 26.67 USD |
-1.61
|
€551.97M 603.37M USD | €25.00 27.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €551.97M 603.37M USD | 37.53 | €0.65 0.71 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.12 4.5 USD |
+5.1
|
€538.61M 588.77M USD | €120.00 131.18 USD | €4.12 4.5 USD | €4.14 4.53 USD | €538.61M 588.77M USD | 0 | -€0.09 -0.09 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
0
|
€522.96M 571.66M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €522.96M 571.66M USD | 0 | -€2.58 -2.8 USD | ||
| PolyNovo Limited MFJ.F | €0.69 0.75 USD |
+2.24
|
€500.00M 546.57M USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €500.00M 546.57M USD | 68.50 | €0.01 0.01 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.59 1.74 USD |
-3.56
|
€480.88M 525.66M USD | €4.95K 5.41K USD | €1.55 1.69 USD | €1.59 1.74 USD | €480.88M 525.66M USD | 0 | -€1.82 -1.9 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.85 10.77 USD |
-1.5
|
€457.23M 499.81M USD | €1.26K 1.38K USD | €9.85 10.77 USD | €9.85 10.77 USD | €457.23M 499.81M USD | 0 | -€8.68 -9.4 USD | ||
| Varex Imaging Corporation VI4.F | €10.40 11.37 USD |
0
|
€452.02M 494.12M USD | €800.00 874.51 USD | €10.40 11.37 USD | €10.40 11.37 USD | €452.02M 494.12M USD | 0 | -€1.45 -1.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.65 0.71 USD |
-1.53
|
€433.93M 474.34M USD | €148.00 161.78 USD | €0.65 0.71 USD | €0.65 0.71 USD | €433.93M 474.34M USD | 0 | -€0.04 -0.04 USD | ||
| Medistim ASA MD1.F | €21.90 23.94 USD |
+1.39
|
€407.70M 445.67M USD | €5.00 5.47 USD | €21.90 23.94 USD | €21.90 23.94 USD | €407.70M 445.67M USD | 33.69 | €0.65 0.71 USD | ||
| OrthoPediatrics Corp. 2X7.F | €14.30 15.63 USD |
-2.72
|
€363.92M 397.81M USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €363.92M 397.81M USD | 0 | -€1.67 -1.8 USD | ||
| Ion Beam Applications SA IOB.F | €12.24 13.38 USD |
+2.17
|
€363.71M 397.59M USD | €65.00 71.05 USD | €12.24 13.38 USD | €12.36 13.51 USD | €363.71M 397.59M USD | 21.10 | €0.58 0.63 USD | ||
| NIOX Group Plc 82C.F | €0.74 0.81 USD |
+9.63
|
€347.11M 379.44M USD | €6.00K 6.56K USD | €0.74 0.81 USD | €0.74 0.81 USD | €347.11M 379.44M USD | 74.00 | €0.01 0.01 USD | ||
| Cerus Corporation CU2.F | €1.76 1.93 USD |
-2.44
|
€338.46M 369.98M USD | €20.00 21.86 USD | €1.76 1.93 USD | €1.76 1.93 USD | €338.46M 369.98M USD | 0 | -€0.07 -0.07 USD | ||
| CellaVision AB (publ) C26.F | €13.96 15.26 USD |
-0.85
|
€332.97M 363.98M USD | €65.00 71.05 USD | €13.96 15.26 USD | €13.96 15.26 USD | €332.97M 363.98M USD | 24.06 | €0.58 0.63 USD | ||
| Stratec SE SBS.F | €22.00 24.05 USD |
-0.45
|
€267.90M 292.85M USD | €177.00 193.48 USD | €22.00 24.05 USD | €22.00 24.05 USD | €267.90M 292.85M USD | 17.32 | €1.27 1.39 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.11 0.11 USD |
-6.25
|
€253.77M 277.4M USD | €2.00K 2.19K USD | €0.11 0.11 USD | €0.11 0.11 USD | €253.77M 277.4M USD | 0 | €0.00 0 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €6.05 6.61 USD |
-1.63
|
€249.53M 272.77M USD | €40.00 43.73 USD | €6.05 6.61 USD | €6.05 6.61 USD | €249.53M 272.77M USD | 20.86 | €0.29 0.32 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.15 26.4 USD |
0
|
€244.27M 267.02M USD | €30.00 32.79 USD | €24.15 26.4 USD | €24.15 26.4 USD | €244.27M 267.02M USD | 109.77 | €0.22 0.24 USD | ||
| Semler Scientific, Inc. 6FA.F | €15.00 16.4 USD |
+3.45
|
€229.28M 250.63M USD | €248.00 271.1 USD | €15.00 16.4 USD | €15.00 16.4 USD | €229.28M 250.63M USD | 3.39 | €4.42 4.83 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.96 1.05 USD |
-1.34
|
€208.69M 228.13M USD | €220.00 240.49 USD | €0.96 1.05 USD | €0.96 1.05 USD | €208.69M 228.13M USD | 0 | -€0.01 -0.01 USD | ||
| Guerbet SA 4G8.F | €13.72 15 USD |
-0.58
|
€179.93M 196.69M USD | €49.00 53.56 USD | €13.70 14.98 USD | €13.72 15 USD | €179.93M 196.69M USD | 22.49 | €0.61 0.67 USD | ||
| Inogen, Inc. 6IO.F | €5.65 6.18 USD |
-1.74
|
€156.54M 171.12M USD | €5.09K 5.57K USD | €5.65 6.18 USD | €5.65 6.18 USD | €156.54M 171.12M USD | 0 | -€0.85 -0.9 USD | ||
| Median Technologies SA 4ZG.F | €3.75 4.1 USD |
+6.23
|
€137.51M 150.32M USD | €1.72K 1.88K USD | €3.75 4.1 USD | €3.75 4.1 USD | €137.51M 150.32M USD | 0 | -€1.16 -1.2 USD | ||
| MaxCyte, Inc. MYE0.F | €1.23 1.34 USD |
-1.6
|
€131.86M 144.14M USD | €3.00K 3.28K USD | €1.23 1.34 USD | €1.23 1.34 USD | €131.86M 144.14M USD | 0 | -€0.37 -0.4 USD | ||
| Apyx Medical Corporation BOV.F | €2.92 3.19 USD |
-5.81
|
€121.78M 133.12M USD | €1.05K 1.15K USD | €2.92 3.19 USD | €2.92 3.19 USD | €121.78M 133.12M USD | 0 | -€0.31 -0.3 USD | ||
| BICO Group AB (publ) 49Z.F | €1.71 1.87 USD |
+1.37
|
€120.47M 131.69M USD | €300.00 327.94 USD | €1.70 1.85 USD | €1.71 1.87 USD | €120.47M 131.69M USD | 0 | -€1.63 -1.7 USD | ||
| Paxman AB (publ) B0F.F | €4.84 5.29 USD |
+1.47
|
€118.85M 129.92M USD | €2.00K 2.19K USD | €4.84 5.29 USD | €4.84 5.29 USD | €118.85M 129.92M USD | 161.33 | €0.03 0.03 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.00 8.75 USD |
0
|
€115.37M 126.11M USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €115.37M 126.11M USD | 0 | -€0.84 -0.9 USD | ||
| OssDsign AB (publ) 5J6.F | €1.01 1.1 USD |
+1.21
|
€115.28M 126.02M USD | €240.00 262.35 USD | €1.01 1.1 USD | €1.01 1.1 USD | €115.28M 126.02M USD | 0 | -€0.04 -0.04 USD | ||
| Nexstim Plc 5NX.F | €13.85 15.14 USD |
-0.36
|
€102.73M 112.3M USD | €137.00 149.76 USD | €13.85 15.14 USD | €13.85 15.14 USD | €102.73M 112.3M USD | 0 | -€0.04 -0.04 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.91 0.99 USD |
-2.48
|
€96.43M 105.41M USD | €452.00 494.1 USD | €0.91 0.99 USD | €0.91 0.99 USD | €96.43M 105.41M USD | 0 | -€0.04 -0.04 USD | ||
| C-Rad AB (publ) 24C.F | €2.74 3 USD |
+0.74
|
€94.41M 103.2M USD | €1.10K 1.2K USD | €2.74 3 USD | €2.74 3 USD | €94.41M 103.2M USD | 45.66 | €0.06 0.07 USD | ||
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
+0.48
|
€92.87M 101.52M USD | €2.20K 2.4K USD | €0.42 0.46 USD | €0.42 0.46 USD | €92.87M 101.52M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €2.16 2.36 USD |
+3.85
|
€89.09M 97.39M USD | €2.86K 3.13K USD | €2.16 2.36 USD | €2.16 2.36 USD | €89.09M 97.39M USD | 0 | -€1.20 -1.3 USD | ||
| Accuray Incorporated XEJ.F | €0.77 0.84 USD |
+2.68
|
€88.30M 96.52M USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.77 0.84 USD | €88.30M 96.52M USD | 0 | -€0.14 -0.1 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.63 0.68 USD |
-5.3
|
€87.50M 95.65M USD | €467.00 510.49 USD | €0.63 0.68 USD | €0.63 0.68 USD | €87.50M 95.65M USD | 62.50 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}